Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Bitcoin Historical Data

GBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11 $0.0375
+6.49%
$781,155 $19,303
Aug 4 $0.0361
+9.60%
$733,003 $5,346
Jul 28 $0.0326
-1.07%
$688,463 $7,906
Jul 21 $0.0321
-1.72%
$683,069 $11,890
Jul 14 $0.0357
-23.25%
$678,596 $88,190
Jul 7 $0.048
-1.05%
$968,544 $295,842
Jun 30 $0.0524
-23.24%
$1.01 million $377,320
Jun 23 $0.0622
-6.45%
$1.42 million $344,162
Jun 16 $0.0673
-14.31%
$1.38 million $688,742
Jun 9 $0.0732
+4.03%
$1.64 million $583,269
Jun 2 $0.0766
+6.14%
$1.47 million $570,106
May 26 $0.0722
+1.64%
$1.5 million $746,811
May 19 $0.0732
-14.38%
$1.48 million $601,232
May 12 $0.0819
-3.49%
$1.78 million $560,179
May 5 $0.0918
+15.97%
$1.89 million $468,439
Apr 28 $0.0858
-8.12%
$1.65 million $356,676
Apr 21 $0.0916
-12.78%
$1.91 million $296,529
Apr 14 $0.105
-6.22%
$2.18 million $339,159
Apr 7 $0.116
+11.68%
$2.34 million $483,061
Mar 31 $0.118
+10.05%
$2.15 million $405,071
Mar 24 $0.113
-4.44%
$2.23 million $490,279
Mar 17 $0.113
+9.48%
$2.46 million $319,386
Mar 10 $0.103
-8.81%
$2.13 million $307,979
Mar 3 $0.132
-7.45%
$2.36 million $428,138
Feb 24 $0.143
-8.97%
$2.97 million $430,110
Feb 17 $0.144
-10.45%
$3.27 million $420,555
Feb 10 $0.176
-24.46%
$3.33 million $509,955
Feb 3 $0.228
+99.22%
$4.85 million $848,464
Jan 27 $0.114
-25.51%
$2.38 million $886,383
Jan 20 $0.17
+21.03%
$3.28 million $928,745
Jan 13 $0.138
-2.36%
$2.92 million $697,650
Jan 6 $0.15
-7.55%
$2.99 million $964,506
Dec 30 $0.171
-18.60%
$3.33 million $1.28 million
Dec 23 $0.23
+24.25%
$4.37 million $1.05 million
Dec 16 $0.186
-25.14%
$3.84 million $1.07 million
Dec 9 $0.247
-33.88%
$5.17 million $1.52 million
Dec 2 $0.33
-15.29%
$7.76 million $1.2 million
Nov 25 $0.39
+66.53%
$8.11 million $1.73 million
Nov 18 $0.259
+34.10%
$4.88 million $1.32 million
Nov 11 $0.213
+49.82%
$4.01 million $1.22 million
Nov 4 $0.155
-4.77%
$2.95 million $1.05 million
Oct 28 $0.163
+0.57%
$3.4 million $2.22 million
Oct 21 $0.169
-8.67%
$3.42 million $1.02 million
Oct 14 $0.185
-1.32%
$3.86 million $626,590
Oct 7 $0.197
+8.38%
$3.91 million $299,734
Sep 30 $0.186
-13.64%
$3.79 million $240,003
Sep 23 $0.194
+2.95%
$4.49 million $247,241
Sep 16 $0.213
+12.52%
$3.93 million $143,904
Sep 9 $0.247
+20.50%
$3.94 million $250,512
Sep 2 $0.149
-4.40%
$4.27 million $233,903