Green Bitcoin Historical Data

GBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0722
+1.64%
$ 1.5 million $ 746,811
May 19 $ 0.0732
-14.38%
$ 1.48 million $ 601,232
May 12 $ 0.0819
-3.49%
$ 1.78 million $ 560,179
May 5 $ 0.0918
+15.97%
$ 1.89 million $ 468,439
Apr 28 $ 0.0858
-8.12%
$ 1.65 million $ 356,676
Apr 21 $ 0.0916
-12.78%
$ 1.91 million $ 296,529
Apr 14 $ 0.105
-6.22%
$ 2.18 million $ 339,159
Apr 7 $ 0.116
+11.68%
$ 2.34 million $ 483,061
Mar 31 $ 0.118
+10.05%
$ 2.15 million $ 405,071
Mar 24 $ 0.113
-4.44%
$ 2.23 million $ 490,279
Mar 17 $ 0.113
+9.48%
$ 2.46 million $ 319,386
Mar 10 $ 0.103
-8.81%
$ 2.13 million $ 307,979
Mar 3 $ 0.132
-7.45%
$ 2.36 million $ 428,138
Feb 24 $ 0.143
-8.97%
$ 2.97 million $ 430,110
Feb 17 $ 0.144
-10.45%
$ 3.27 million $ 420,555
Feb 10 $ 0.176
-24.46%
$ 3.33 million $ 509,955
Feb 3 $ 0.228
+99.22%
$ 4.85 million $ 848,464
Jan 27 $ 0.114
-25.51%
$ 2.38 million $ 886,383
Jan 20 $ 0.17
+21.03%
$ 3.28 million $ 928,745
Jan 13 $ 0.138
-2.36%
$ 2.92 million $ 697,650
Jan 6 $ 0.15
-7.55%
$ 2.99 million $ 964,506
Dec 30 $ 0.171
-18.60%
$ 3.33 million $ 1.28 million
Dec 23 $ 0.23
+24.25%
$ 4.37 million $ 1.05 million
Dec 16 $ 0.186
-25.14%
$ 3.84 million $ 1.07 million
Dec 9 $ 0.247
-33.88%
$ 5.17 million $ 1.52 million
Dec 2 $ 0.33
-15.29%
$ 7.76 million $ 1.2 million
Nov 25 $ 0.39
+66.53%
$ 8.11 million $ 1.73 million
Nov 18 $ 0.259
+34.10%
$ 4.88 million $ 1.32 million
Nov 11 $ 0.213
+49.82%
$ 4.01 million $ 1.22 million
Nov 4 $ 0.155
-4.77%
$ 2.95 million $ 1.05 million
Oct 28 $ 0.163
+0.57%
$ 3.4 million $ 2.22 million
Oct 21 $ 0.169
-8.67%
$ 3.42 million $ 1.02 million
Oct 14 $ 0.185
-1.32%
$ 3.86 million $ 626,590
Oct 7 $ 0.197
+8.38%
$ 3.91 million $ 299,734
Sep 30 $ 0.186
-13.64%
$ 3.79 million $ 240,003
Sep 23 $ 0.194
+2.95%
$ 4.49 million $ 247,241
Sep 16 $ 0.213
+12.52%
$ 3.93 million $ 143,904
Sep 9 $ 0.247
+20.50%
$ 3.94 million $ 250,512
Sep 2 $ 0.149
-4.40%
$ 4.27 million $ 233,903
Aug 26 $ 0.156
-12.09%
$ 3.25 million $ 285,485
Aug 19 $ 0.174
-11.83%
$ 3.7 million $ 344,248
Aug 12 $ 0.198
+9.41%
$ 4.11 million $ 292,813
Aug 5 $ 0.183
+5.71%
$ 3.77 million $ 895,357
Jul 29 $ 0.186
-12.01%
$ 3.61 million $ 1.79 million
Jul 22 $ 0.207
+4.72%
$ 4.4 million $ 1.78 million
Jul 15 $ 0.207
+38.88%
$ 4.11 million $ 1.69 million
Jul 8 $ 0.201
+1.37%
$ 3.1 million $ 1.46 million
Jul 1 $ 0.206
-7.34%
$ 4.12 million $ 1.15 million
Jun 24 $ 0.223
-6.36%
$ 4.62 million $ 1.38 million
Jun 17 $ 0.246
-10.62%
$ 4.96 million $ 1.87 million