Green Bitcoin Historical Data

GBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.144
-10.45%
$ 3.27 million $ 420,555
Feb 10 $ 0.176
-24.46%
$ 3.33 million $ 509,955
Feb 3 $ 0.228
+99.22%
$ 4.85 million $ 848,464
Jan 27 $ 0.114
-25.51%
$ 2.38 million $ 886,383
Jan 20 $ 0.17
+21.03%
$ 3.28 million $ 928,745
Jan 13 $ 0.138
-2.36%
$ 2.92 million $ 697,650
Jan 6 $ 0.15
-7.55%
$ 2.99 million $ 964,506
Dec 30 $ 0.171
-18.60%
$ 3.33 million $ 1.28 million
Dec 23 $ 0.23
+24.25%
$ 4.37 million $ 1.05 million
Dec 16 $ 0.186
-25.14%
$ 3.84 million $ 1.07 million
Dec 9 $ 0.247
-33.88%
$ 5.17 million $ 1.52 million
Dec 2 $ 0.33
-15.29%
$ 7.76 million $ 1.2 million
Nov 25 $ 0.39
+66.53%
$ 8.11 million $ 1.73 million
Nov 18 $ 0.259
+34.10%
$ 4.88 million $ 1.32 million
Nov 11 $ 0.213
+49.82%
$ 4.01 million $ 1.22 million
Nov 4 $ 0.155
-4.77%
$ 2.95 million $ 1.05 million
Oct 28 $ 0.163
+0.57%
$ 3.4 million $ 2.22 million
Oct 21 $ 0.169
-8.67%
$ 3.42 million $ 1.02 million
Oct 14 $ 0.185
-1.32%
$ 3.86 million $ 626,590
Oct 7 $ 0.197
+8.38%
$ 3.91 million $ 299,734
Sep 30 $ 0.186
-13.64%
$ 3.79 million $ 240,003
Sep 23 $ 0.194
+2.95%
$ 4.49 million $ 247,241
Sep 16 $ 0.213
+12.52%
$ 3.93 million $ 143,904
Sep 9 $ 0.247
+20.50%
$ 3.94 million $ 250,512
Sep 2 $ 0.149
-4.40%
$ 4.27 million $ 233,903
Aug 26 $ 0.156
-12.09%
$ 3.25 million $ 285,485
Aug 19 $ 0.174
-11.83%
$ 3.7 million $ 344,248
Aug 12 $ 0.198
+9.41%
$ 4.11 million $ 292,813
Aug 5 $ 0.183
+5.71%
$ 3.77 million $ 895,357
Jul 29 $ 0.186
-12.01%
$ 3.61 million $ 1.79 million
Jul 22 $ 0.207
+4.72%
$ 4.4 million $ 1.78 million
Jul 15 $ 0.207
+38.88%
$ 4.11 million $ 1.69 million
Jul 8 $ 0.201
+1.37%
$ 3.1 million $ 1.46 million
Jul 1 $ 0.206
-7.34%
$ 4.12 million $ 1.15 million
Jun 24 $ 0.223
-6.36%
$ 4.62 million $ 1.38 million
Jun 17 $ 0.246
-10.62%
$ 4.96 million $ 1.87 million
Jun 10 $ 0.296
-13.99%
$ 5.72 million $ 1.98 million
Jun 3 $ 0.361
-14.67%
$ 7.15 million $ 2.13 million
May 27 $ 0.423
-18.28%
$ 8.8 million $ 2.87 million
May 20 $ 0.485
+29.50%
$ 10.77 million $ 2.19 million
May 13 $ 0.359
-17.25%
$ 7.8 million $ 2.4 million
May 6 $ 0.459
-13.00%
$ 9.02 million $ 2.12 million
Apr 29 $ 0.571
-4.19%
$ 10.98 million $ 2.58 million
Apr 22 $ 0.589
-33.16%
$ 12.57 million $ 2.65 million
Apr 15 $ 0.862
+23.90%
$ 17.72 million $ 3.19 million
Apr 8 $ 0.64
-28.62%
$ 14.33 million $ 4.33 million
Download