Coinranking
Green Bitcoin Historical Data
GBTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 2025 | $0.0297 | -5.64% | ||
| Sep 12, 2025 | $0.0328 | +0.23% | ||
| Sep 10, 2025 | $0.0305 | +2.54% | ||
| Sep 9, 2025 | $0.0325 | -0.16% | ||
| Sep 7, 2025 | $0.0331 | +0.38% | ||
| Sep 6, 2025 | $0.0325 | -0.45% | ||
| Sep 5, 2025 | $0.0329 | +0.16% | ||
| Sep 4, 2025 | $0.0288 | -4.77% | ||
| Sep 3, 2025 | $0.0319 | -2.36% | ||
| Sep 2, 2025 | $0.0334 | -0.94% | ||
| Aug 31, 2025 | $0.0355 | +0.00% | ||
| Aug 30, 2025 | $0.0347 | -0.68% | ||
| Aug 28, 2025 | $0.0369 | +0.00% | ||
| Aug 24, 2025 | $0.0375 | -1.33% | ||
| Aug 23, 2025 | $0.038 | +0.29% | ||
| Aug 21, 2025 | $0.0348 | +0.00% | ||
| Aug 20, 2025 | $0.0352 | -7.33% | ||
| Aug 19, 2025 | $0.0377 | +5.56% | ||
| Aug 18, 2025 | $0.038 | +1.79% | ||
| Aug 17, 2025 | $0.0375 | +0.00% | ||
| Aug 16, 2025 | $0.0379 | -0.44% | ||
| Aug 15, 2025 | $0.0376 | -5.10% | ||
| Aug 14, 2025 | $0.0369 | +3.99% | ||
| Aug 13, 2025 | $0.0362 | -3.34% | ||
| Aug 12, 2025 | $0.0367 | +0.00% | ||
| Aug 11, 2025 | $0.0329 | -6.78% | ||
| Aug 10, 2025 | $0.0352 | +0.00% | ||
| Aug 9, 2025 | $0.0361 | +5.04% | ||
| Aug 7, 2025 | $0.0338 | +2.31% | ||
| Aug 6, 2025 | $0.033 | +1.77% | ||
| Aug 5, 2025 | $0.0325 | -4.54% | ||
| Aug 4, 2025 | $0.034 | +3.09% | ||
| Aug 3, 2025 | $0.033 | +1.09% | ||
| Aug 2, 2025 | $0.0326 | -1.48% | ||
| Aug 1, 2025 | $0.0325 | -1.82% | ||
| Jul 31, 2025 | $0.0331 | +1.07% | ||
| Jul 30, 2025 | $0.0328 | +3.39% | ||
| Jul 29, 2025 | $0.0318 | -2.41% | ||
| Jul 28, 2025 | $0.0327 | -0.52% | ||
| Jul 27, 2025 | $0.0328 | +2.58% | ||
| Jul 26, 2025 | $0.0321 | +0.15% | ||
| Jul 25, 2025 | $0.032 | +2.85% | ||
| Jul 24, 2025 | $0.0312 | +3.48% | ||
| Jul 23, 2025 | $0.0301 | -2.74% | ||
| Jul 22, 2025 | $0.031 | -3.85% | ||
| Jul 21, 2025 | $0.0323 | -1.27% | ||
| Jul 20, 2025 | $0.0326 | -8.94% | ||
| Jul 19, 2025 | $0.0357 | -9.18% | ||
| Jul 18, 2025 | $0.0392 | +11.64% | ||
| Jul 17, 2025 | $0.0351 | +4.79% | ||