Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Bitcoin Historical Data

GBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.0335
+7.40%
$697,272 $2,074
Jul 15, 2025 $0.0312
+6.89%
$649,207 $3,165
Jul 14, 2025 $0.0292
-37.29%
$607,379 $72,269
Jul 13, 2025 $0.0465
-3.05%
$968,544 $42,645
Jul 12, 2025 $0.048
-1.20%
$999,011 $263
Jul 11, 2025 $0.0513
+8.52%
$1.07 million $56,445
Jul 10, 2025 $0.0464
+6.33%
$965,245 $61,335
Jul 9, 2025 $0.0437
-0.76%
$909,469 $76,975
Jul 8, 2025 $0.044
-11.39%
$916,417 $58,467
Jul 7, 2025 $0.0496
+2.25%
$1.03 million $42,358
Jul 6, 2025 $0.0483
-7.82%
$1.01 million $45,107
Jul 5, 2025 $0.0524
-0.13%
$1.09 million $40,353
Jul 4, 2025 $0.0542
+2.32%
$1.13 million $33,772
Jul 3, 2025 $0.053
+4.46%
$1.1 million $17,791
Jul 2, 2025 $0.0508
+3.12%
$1.06 million $94,026
Jul 1, 2025 $0.0597
-2.50%
$1.2 million $79,187
Jun 30, 2025 $0.0612
-10.27%
$1.27 million $112,191
Jun 29, 2025 $0.068
+9.25%
$1.42 million $43,522
Jun 28, 2025 $0.0622
-5.45%
$1.3 million $51,082
Jun 27, 2025 $0.0658
+1.60%
$1.37 million $116,585
Jun 26, 2025 $0.0649
+0.83%
$1.35 million $53,266
Jun 25, 2025 $0.0644
+1.52%
$1.34 million $7,483
Jun 24, 2025 $0.0634
-8.90%
$1.32 million $71,798
Jun 23, 2025 $0.0696
+4.65%
$1.45 million $43,948
Jun 22, 2025 $0.0665
-1.24%
$1.38 million $44,203
Jun 21, 2025 $0.0673
+1.08%
$1.4 million $96,896
Jun 20, 2025 $0.0705
+4.67%
$1.47 million $128,291
Jun 19, 2025 $0.0674
-0.40%
$1.4 million $111,443
Jun 18, 2025 $0.0676
-7.52%
$1.41 million $101,568
Jun 17, 2025 $0.073
-0.84%
$1.52 million $115,938
Jun 16, 2025 $0.0736
-6.22%
$1.53 million $134,606
Jun 15, 2025 $0.0786
+7.37%
$1.64 million $45,165
Jun 14, 2025 $0.0732
+1.38%
$1.52 million $68,017
Jun 13, 2025 $0.0797
+7.45%
$1.66 million $91,294
Jun 12, 2025 $0.0741
-3.91%
$1.54 million $119,309
Jun 11, 2025 $0.0773
+6.84%
$1.61 million $115,999
Jun 10, 2025 $0.0723
-9.28%
$1.51 million $136,498
Jun 9, 2025 $0.0797
+13.13%
$1.66 million $52,152
Jun 8, 2025 $0.0705
-7.93%
$1.47 million $66,281
Jun 7, 2025 $0.0766
+10.46%
$1.59 million $45,169
Jun 6, 2025 $0.0694
-2.58%
$1.44 million $97,084
Jun 5, 2025 $0.0712
+3.45%
$1.48 million $89,794
Jun 4, 2025 $0.0689
-4.84%
$1.43 million $103,786
Jun 3, 2025 $0.0724
-5.08%
$1.51 million $119,462
Jun 2, 2025 $0.0761
+5.48%
$1.58 million $114,811
Jun 1, 2025 $0.0722
-6.08%
$1.5 million $118,293
May 31, 2025 $0.0769
+11.40%
$1.6 million $108,881
May 30, 2025 $0.069
-5.44%
$1.44 million $79,792
May 29, 2025 $0.073
+7.44%
$1.52 million $113,056
May 28, 2025 $0.068
-5.34%
$1.41 million $128,306