Green Bitcoin Historical Data

GBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.11
-1.17%
$ 2.28 million $ 105,066
Mar 27, 2025 $ 0.111
-6.33%
$ 2.31 million $ 104,215
Mar 26, 2025 $ 0.118
+4.40%
$ 2.46 million $ 36,358
Mar 25, 2025 $ 0.111
-4.69%
$ 2.31 million $ 106,647
Mar 24, 2025 $ 0.117
-1.27%
$ 2.43 million $ 107,740
Mar 23, 2025 $ 0.118
+5.03%
$ 2.46 million $ 88,379
Mar 22, 2025 $ 0.113
+2.67%
$ 2.34 million $ 103,498
Mar 21, 2025 $ 0.11
-9.83%
$ 2.28 million $ 73,328
Mar 20, 2025 $ 0.121
-0.92%
$ 2.53 million $ 36,802
Mar 19, 2025 $ 0.123
+0.24%
$ 2.55 million $ 35,386
Mar 18, 2025 $ 0.122
+22.54%
$ 2.54 million $ 34,686
Mar 17, 2025 $ 0.117
+13.63%
$ 2.43 million $ 35,686
Mar 16, 2025 $ 0.102
-0.66%
$ 2.13 million $ 58,798
Mar 15, 2025 $ 0.103
-0.82%
$ 2.15 million $ 34,292
Mar 14, 2025 $ 0.119
+0.80%
$ 2.49 million $ 57,512
Mar 13, 2025 $ 0.119
+12.86%
$ 2.47 million $ 59,957
Mar 12, 2025 $ 0.105
-7.31%
$ 2.19 million $ 36,080
Mar 11, 2025 $ 0.113
+0.80%
$ 2.36 million $ 59,865
Mar 10, 2025 $ 0.113
-0.61%
$ 2.34 million $ 60,274
Mar 9, 2025 $ 0.113
-14.31%
$ 2.36 million $ 60,355
Mar 8, 2025 $ 0.132
+10.73%
$ 2.75 million $ 69,407
Mar 7, 2025 $ 0.119
-4.88%
$ 2.48 million $ 60,255
Mar 6, 2025 $ 0.126
-12.03%
$ 2.61 million $ 88,809
Mar 5, 2025 $ 0.138
-3.04%
$ 2.87 million $ 72,496
Mar 4, 2025 $ 0.139
+7.77%
$ 2.89 million $ 75,033
Mar 3, 2025 $ 0.129
-9.84%
$ 2.68 million $ 62,138
Mar 2, 2025 $ 0.143
+27.96%
$ 2.97 million $ 69,424
Mar 1, 2025 $ 0.112
-4.03%
$ 2.33 million $ 38,038
Feb 28, 2025 $ 0.116
-17.21%
$ 2.42 million $ 38,350
Feb 27, 2025 $ 0.141
-5.62%
$ 2.93 million $ 66,535
Feb 26, 2025 $ 0.149
+4.54%
$ 3.1 million $ 68,874
Feb 25, 2025 $ 0.139
-1.90%
$ 2.9 million $ 69,189
Feb 24, 2025 $ 0.142
-9.51%
$ 2.95 million $ 79,701
Feb 23, 2025 $ 0.157
+9.22%
$ 3.27 million $ 68,095
Feb 22, 2025 $ 0.144
-11.73%
$ 2.99 million $ 48,158
Feb 21, 2025 $ 0.163
+10.02%
$ 3.39 million $ 80,756
Feb 20, 2025 $ 0.149
-2.63%
$ 3.1 million $ 32,092
Feb 19, 2025 $ 0.153
+0.20%
$ 3.18 million $ 86,605
Feb 18, 2025 $ 0.153
-5.56%
$ 3.18 million $ 80,733
Feb 17, 2025 $ 0.162
+0.64%
$ 3.36 million $ 92,211
Feb 16, 2025 $ 0.16
-9.10%
$ 3.33 million $ 100,677
Feb 15, 2025 $ 0.176
-12.52%
$ 3.66 million $ 45,043
Feb 14, 2025 $ 0.201
+4.63%
$ 4.19 million $ 82,298
Feb 13, 2025 $ 0.192
-9.72%
$ 4 million $ 93,521
Feb 12, 2025 $ 0.213
-0.18%
$ 4.43 million $ 138,060
Feb 11, 2025 $ 0.212
-14.97%
$ 4.41 million $ 86,867
Feb 10, 2025 $ 0.253
+8.63%
$ 5.27 million $ 64,166
Feb 9, 2025 $ 0.233
+2.33%
$ 4.85 million $ 101,997
Feb 8, 2025 $ 0.228
-16.11%
$ 4.74 million $ 150,085
Feb 7, 2025 $ 0.272
+152.70%
$ 5.66 million $ 352,292