Green Bitcoin Historical Data

GBTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.108
-7.53%
$ 2.24 million $ 56,694
Feb 5, 2025 $ 0.116
+4.18%
$ 2.42 million $ 90,139
Feb 4, 2025 $ 0.112
-5.49%
$ 2.32 million $ 92,549
Feb 3, 2025 $ 0.118
+3.44%
$ 2.46 million $ 106,706
Feb 2, 2025 $ 0.114
-7.50%
$ 2.38 million $ 134,091
Feb 1, 2025 $ 0.124
-10.24%
$ 2.57 million $ 101,230
Jan 31, 2025 $ 0.134
-14.14%
$ 2.8 million $ 107,867
Jan 30, 2025 $ 0.157
+3.77%
$ 3.26 million $ 135,001
Jan 29, 2025 $ 0.15
-3.80%
$ 3.13 million $ 105,445
Jan 28, 2025 $ 0.156
+2.14%
$ 3.25 million $ 133,384
Jan 27, 2025 $ 0.153
-0.41%
$ 3.18 million $ 169,364
Jan 26, 2025 $ 0.158
-6.89%
$ 3.28 million $ 164,319
Jan 25, 2025 $ 0.17
-8.47%
$ 3.53 million $ 173,809
Jan 24, 2025 $ 0.186
+21.11%
$ 3.86 million $ 178,463
Jan 23, 2025 $ 0.153
+23.60%
$ 3.18 million $ 70,552
Jan 22, 2025 $ 0.124
-12.10%
$ 2.57 million $ 162,176
Jan 21, 2025 $ 0.14
+7.79%
$ 2.92 million $ 168,333
Jan 20, 2025 $ 0.126
-10.46%
$ 2.61 million $ 175,412
Jan 19, 2025 $ 0.14
+1.94%
$ 2.92 million $ 166,073
Jan 18, 2025 $ 0.138
-17.23%
$ 2.86 million $ 178,238
Jan 17, 2025 $ 0.166
+13.57%
$ 3.46 million $ 67,410
Jan 16, 2025 $ 0.142
-4.84%
$ 2.96 million $ 165,745
Jan 15, 2025 $ 0.144
+11.35%
$ 3 million $ 168,184
Jan 14, 2025 $ 0.13
-16.70%
$ 2.71 million $ 60,399
Jan 13, 2025 $ 0.156
+10.90%
$ 3.25 million $ 57,673
Jan 12, 2025 $ 0.144
-3.87%
$ 2.99 million $ 163,124
Jan 11, 2025 $ 0.15
+7.42%
$ 3.12 million $ 164,600
Jan 10, 2025 $ 0.139
-1.38%
$ 2.9 million $ 120,479
Jan 9, 2025 $ 0.141
-8.12%
$ 2.94 million $ 155,810
Jan 8, 2025 $ 0.154
+2.63%
$ 3.2 million $ 168,118
Jan 7, 2025 $ 0.15
-4.93%
$ 3.12 million $ 168,267
Jan 6, 2025 $ 0.161
-0.69%
$ 3.35 million $ 187,231
Jan 5, 2025 $ 0.16
-3.36%
$ 3.33 million $ 111,150
Jan 4, 2025 $ 0.171
-2.76%
$ 3.56 million $ 168,688
Jan 3, 2025 $ 0.18
-0.24%
$ 3.74 million $ 177,190
Jan 2, 2025 $ 0.18
-6.11%
$ 3.76 million $ 169,219
Jan 1, 2025 $ 0.192
+20.15%
$ 3.99 million $ 190,844
Dec 31, 2024 $ 0.16
-29.26%
$ 3.33 million $ 399,768
Dec 30, 2024 $ 0.226
+7.86%
$ 4.71 million $ 169,975
Dec 29, 2024 $ 0.21
-6.84%
$ 4.37 million $ 209,616
Dec 28, 2024 $ 0.23
+11.31%
$ 4.78 million $ 191,465
Dec 27, 2024 $ 0.206
+0.65%
$ 4.29 million $ 156,768
Dec 26, 2024 $ 0.205
-12.31%
$ 4.26 million $ 181,147
Dec 25, 2024 $ 0.234
+0.42%
$ 4.86 million $ 190,717
Dec 24, 2024 $ 0.233
+30.11%
$ 4.85 million $ 169,762
Dec 23, 2024 $ 0.179
-3.10%
$ 3.73 million $ 164,149
Dec 22, 2024 $ 0.185
-0.75%
$ 3.84 million $ 167,288
Dec 21, 2024 $ 0.186
-12.73%
$ 3.87 million $ 166,078
Dec 20, 2024 $ 0.204
+15.69%
$ 4.24 million $ 165,586
Dec 19, 2024 $ 0.176
-7.26%
$ 3.66 million $ 162,910