Green Bitcoin Historical Data

GBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.14
+7.79%
$ 2.92 million $ 168,333
Jan 20, 2025 $ 0.126
-10.46%
$ 2.61 million $ 175,412
Jan 19, 2025 $ 0.14
+1.94%
$ 2.92 million $ 166,073
Jan 18, 2025 $ 0.138
-17.23%
$ 2.86 million $ 178,238
Jan 17, 2025 $ 0.166
+13.57%
$ 3.46 million $ 67,410
Jan 16, 2025 $ 0.142
-4.84%
$ 2.96 million $ 165,745
Jan 15, 2025 $ 0.144
+11.35%
$ 3 million $ 168,184
Jan 14, 2025 $ 0.13
-16.70%
$ 2.71 million $ 60,399
Jan 13, 2025 $ 0.156
+10.90%
$ 3.25 million $ 57,673
Jan 12, 2025 $ 0.144
-3.87%
$ 2.99 million $ 163,124
Jan 11, 2025 $ 0.15
+7.42%
$ 3.12 million $ 164,600
Jan 10, 2025 $ 0.139
-1.38%
$ 2.9 million $ 120,479
Jan 9, 2025 $ 0.141
-8.12%
$ 2.94 million $ 155,810
Jan 8, 2025 $ 0.154
+2.63%
$ 3.2 million $ 168,118
Jan 7, 2025 $ 0.15
-4.93%
$ 3.12 million $ 168,267
Jan 6, 2025 $ 0.161
-0.69%
$ 3.35 million $ 187,231
Jan 5, 2025 $ 0.16
-3.36%
$ 3.33 million $ 111,150
Jan 4, 2025 $ 0.171
-2.76%
$ 3.56 million $ 168,688
Jan 3, 2025 $ 0.18
-0.24%
$ 3.74 million $ 177,190
Jan 2, 2025 $ 0.18
-6.11%
$ 3.76 million $ 169,219
Jan 1, 2025 $ 0.192
+20.15%
$ 3.99 million $ 190,844
Dec 31, 2024 $ 0.16
-29.26%
$ 3.33 million $ 399,768
Dec 30, 2024 $ 0.226
+7.86%
$ 4.71 million $ 169,975
Dec 29, 2024 $ 0.21
-6.84%
$ 4.37 million $ 209,616
Dec 28, 2024 $ 0.23
+11.31%
$ 4.78 million $ 191,465
Dec 27, 2024 $ 0.206
+0.65%
$ 4.29 million $ 156,768
Dec 26, 2024 $ 0.205
-12.31%
$ 4.26 million $ 181,147
Dec 25, 2024 $ 0.234
+0.42%
$ 4.86 million $ 190,717
Dec 24, 2024 $ 0.233
+30.11%
$ 4.85 million $ 169,762
Dec 23, 2024 $ 0.179
-3.10%
$ 3.73 million $ 164,149
Dec 22, 2024 $ 0.185
-0.75%
$ 3.84 million $ 167,288
Dec 21, 2024 $ 0.186
-12.73%
$ 3.87 million $ 166,078
Dec 20, 2024 $ 0.204
+15.69%
$ 4.24 million $ 165,586
Dec 19, 2024 $ 0.176
-7.26%
$ 3.66 million $ 162,910
Dec 18, 2024 $ 0.19
-1.91%
$ 3.95 million $ 178,813
Dec 17, 2024 $ 0.193
-19.87%
$ 4.02 million $ 225,643
Dec 16, 2024 $ 0.241
-2.95%
$ 5.02 million $ 175,739
Dec 15, 2024 $ 0.248
+0.74%
$ 5.17 million $ 181,422
Dec 14, 2024 $ 0.247
-1.54%
$ 5.13 million $ 174,489
Dec 13, 2024 $ 0.251
-11.08%
$ 5.23 million $ 226,334
Dec 12, 2024 $ 0.279
-6.74%
$ 5.81 million $ 333,349
Dec 11, 2024 $ 0.299
+6.25%
$ 6.23 million $ 226,413
Dec 10, 2024 $ 0.281
-20.26%
$ 5.85 million $ 293,275
Dec 9, 2024 $ 0.352
-5.54%
$ 7.33 million $ 265,495
Dec 8, 2024 $ 0.373
+12.92%
$ 7.76 million $ 333,432
Dec 7, 2024 $ 0.33
-14.63%
$ 6.87 million $ 94,547
Dec 6, 2024 $ 0.386
+17.95%
$ 8.04 million $ 148,493
Dec 5, 2024 $ 0.328
-0.57%
$ 6.82 million $ 234,857
Dec 4, 2024 $ 0.329
-13.72%
$ 6.86 million $ 230,014
Dec 3, 2024 $ 0.382
-10.27%
$ 7.95 million $ 209,086