Play Kingdom Token Historical Data

PKT Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 2.52
+1.60%
$ 2.52 billion $ 88,740
May 4, 2024 $ 2.47
-2.07%
$ 2.47 billion $ 85,679
May 3, 2024 $ 2.52
+1.80%
$ 2.52 billion $ 84,029
May 2, 2024 $ 2.47
+4.62%
$ 2.47 billion $ 95,119
May 1, 2024 $ 2.33
-0.12%
$ 2.36 billion $ 96,372
Apr 30, 2024 $ 2.33
-4.52%
$ 2.33 billion $ 89,525
Apr 29, 2024 $ 2.43
+3.17%
$ 2.43 billion $ 88,460
Apr 28, 2024 $ 2.36
-1.82%
$ 2.36 billion $ 82,359
Apr 27, 2024 $ 2.4
+0.16%
$ 2.4 billion $ 91,520
Apr 26, 2024 $ 2.4
+2.11%
$ 2.4 billion $ 86,375
Apr 25, 2024 $ 2.34
+1.31%
$ 2.34 billion $ 95,756
Apr 24, 2024 $ 2.32
+1.52%
$ 2.32 billion $ 87,126
Apr 23, 2024 $ 2.28
+0.22%
$ 2.28 billion $ 83,698
Apr 22, 2024 $ 2.27
+0.64%
$ 2.27 billion $ 85,713
Apr 21, 2024 $ 2.26
-0.42%
$ 2.26 billion $ 80,831
Apr 20, 2024 $ 2.28
-2.88%
$ 2.28 billion $ 89,699
Apr 19, 2024 $ 2.35
+5.86%
$ 2.35 billion $ 92,214
Apr 18, 2024 $ 2.23
+0.45%
$ 2.23 billion $ 87,826
Apr 17, 2024 $ 2.22
-1.18%
$ 2.22 billion $ 92,111
Apr 16, 2024 $ 2.23
-0.57%
$ 2.23 billion $ 89,708
Apr 15, 2024 $ 2.26
-5.81%
$ 2.26 billion $ 88,270
Apr 14, 2024 $ 2.4
-0.17%
$ 2.4 billion $ 89,249
Apr 13, 2024 $ 2.4
+0.01%
$ 2.4 billion $ 87,877
Apr 12, 2024 $ 2.4
+0.49%
$ 2.4 billion $ 85,755
Apr 11, 2024 $ 2.39
-0.25%
$ 2.39 billion $ 85,893
Apr 10, 2024 $ 2.4
+0.17%
$ 2.4 billion $ 89,919
Apr 9, 2024 $ 2.39
-0.33%
$ 2.39 billion $ 83,356
Apr 8, 2024 $ 2.4
+0.08%
$ 2.4 billion $ 82,909
Apr 7, 2024 $ 2.4
-0.18%
$ 2.4 billion $ 85,465
Apr 6, 2024 $ 2.4
+0.06%
$ 2.4 billion $ 89,374
Apr 5, 2024 $ 2.4
+0.14%
$ 2.4 billion $ 85,228
Apr 4, 2024 $ 2.4
+0.23%
$ 2.4 billion $ 86,989
Apr 3, 2024 $ 2.4
-0.36%
$ 2.4 billion $ 80,828
Apr 2, 2024 $ 2.4
+0.23%
$ 2.4 billion $ 87,786
Apr 1, 2024 $ 2.39
-2.54%
$ 2.39 billion $ 88,311
Mar 31, 2024 $ 2.47
+1.61%
$ 2.47 billion $ 88,901
Mar 30, 2024 $ 2.42
-1.91%
$ 2.42 billion $ 86,513
Mar 29, 2024 $ 2.48
+2.93%
$ 2.48 billion $ 87,025
Mar 28, 2024 $ 2.41
-3.36%
$ 2.41 billion $ 84,623
Mar 27, 2024 $ 2.5
+1.46%
$ 2.5 billion $ 84,369
Mar 26, 2024 $ 2.47
-6.87%
$ 2.47 billion $ 83,191
Mar 25, 2024 $ 2.66
+2.03%
$ 2.66 billion $ 90,318
Mar 24, 2024 $ 2.6
+7.05%
$ 2.6 billion $ 87,283
Mar 23, 2024 $ 2.44
-2.51%
$ 2.44 billion $ 84,063
Mar 22, 2024 $ 2.5
+2.24%
$ 2.5 billion $ 81,431
Mar 21, 2024 $ 2.45
-7.31%
$ 2.45 billion $ 92,871
Mar 20, 2024 $ 2.65
+10.26%
$ 2.65 billion $ 96,253
Mar 19, 2024 $ 2.4
-3.12%
$ 2.4 billion $ 85,090
Mar 18, 2024 $ 2.47
-2.39%
$ 2.47 billion $ 90,688
Mar 17, 2024 $ 2.54
+4.39%
$ 2.54 billion $ 95,154