Play Kingdom Token Historical Data

PKT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 2.42
-2.05%
$ 2.42 billion $ 86,284
Mar 15, 2024 $ 2.47
+0.02%
$ 2.47 billion $ 89,087
Mar 14, 2024 $ 2.47
-2.52%
$ 2.47 billion $ 89,549
Mar 13, 2024 $ 2.54
-2.80%
$ 2.54 billion $ 80,300
Mar 12, 2024 $ 2.61
-9.13%
$ 2.61 billion $ 87,287
Mar 11, 2024 $ 2.89
+2.40%
$ 2.89 billion $ 87,508
Mar 10, 2024 $ 2.82
-3.13%
$ 2.82 billion $ 81,070
Mar 9, 2024 $ 2.92
+1.95%
$ 2.92 billion $ 84,998
Mar 8, 2024 $ 2.88
+0.27%
$ 2.88 billion $ 80,955
Mar 7, 2024 $ 2.87
+4.25%
$ 2.87 billion $ 92,120
Mar 6, 2024 $ 2.75
+4.65%
$ 2.76 billion $ 78,366
Mar 5, 2024 $ 2.63
-6.12%
$ 2.63 billion $ 86,738
Mar 4, 2024 $ 2.82
+9.60%
$ 2.82 billion $ 95,877
Mar 3, 2024 $ 2.58
-5.07%
$ 2.58 billion $ 81,103
Mar 2, 2024 $ 2.71
-5.04%
$ 2.71 billion $ 86,264
Mar 1, 2024 $ 2.87
+4.41%
$ 2.87 billion $ 88,588
Feb 29, 2024 $ 2.78
-5.74%
$ 2.78 billion $ 91,183
Feb 28, 2024 $ 2.95
+9.76%
$ 2.95 billion $ 90,079
Feb 27, 2024 $ 2.69
-1.58%
$ 2.69 billion $ 89,202
Feb 26, 2024 $ 2.72
+2.01%
$ 2.72 billion $ 85,914
Feb 25, 2024 $ 2.67
-1.14%
$ 2.67 billion $ 81,038
Feb 24, 2024 $ 2.7
+9.59%
$ 2.7 billion $ 95,629
Feb 23, 2024 $ 2.47
+1.66%
$ 2.47 billion $ 82,034
Feb 22, 2024 $ 2.44
+0.47%
$ 2.44 billion $ 86,592
Feb 21, 2024 $ 2.43
-6.97%
$ 2.43 billion $ 82,340
Feb 20, 2024 $ 2.62
+4.60%
$ 2.62 billion $ 93,407
Feb 19, 2024 $ 2.5
+1.94%
$ 2.5 billion $ 85,501
Feb 18, 2024 $ 2.45
+3.31%
$ 2.45 billion $ 83,628
Feb 17, 2024 $ 2.37
-4.53%
$ 2.37 billion $ 84,684
Feb 16, 2024 $ 2.48
-0.35%
$ 2.48 billion $ 87,572
Feb 15, 2024 $ 2.49
+2.15%
$ 2.49 billion $ 86,776
Feb 14, 2024 $ 2.43
+13.35%
$ 2.43 billion $ 90,454
Feb 13, 2024 $ 2.17
-3.83%
$ 2.17 billion $ 86,425
Feb 12, 2024 $ 2.26
-1.60%
$ 2.26 billion $ 89,636
Feb 11, 2024 $ 2.29
-3.88%
$ 2.29 billion $ 81,938
Feb 10, 2024 $ 2.38
-1.76%
$ 2.38 billion $ 85,393
Feb 9, 2024 $ 2.42
+0.64%
$ 2.42 billion $ 79,745
Feb 8, 2024 $ 2.4
-0.59%
$ 2.4 billion $ 81,862
Feb 7, 2024 $ 2.41
+8.82%
$ 2.41 billion $ 89,401
Feb 6, 2024 $ 2.21
+0.73%
$ 2.21 billion $ 86,838
Feb 5, 2024 $ 2.19
+3.30%
$ 2.19 billion $ 89,237
Feb 4, 2024 $ 2.12
-5.13%
$ 2.12 billion $ 80,898
Feb 3, 2024 $ 2.24
+1.70%
$ 2.24 billion $ 87,046
Feb 2, 2024 $ 2.2
-1.44%
$ 2.2 billion $ 94,721
Feb 1, 2024 $ 2.23
+4.10%
$ 2.23 billion $ 87,781
Jan 31, 2024 $ 2.14
-2.39%
$ 2.14 billion $ 85,713
Jan 30, 2024 $ 2.19
-3.04%
$ 2.19 billion $ 75,950
Jan 29, 2024 $ 2.25
+0.18%
$ 2.25 billion $ 84,368
Jan 28, 2024 $ 2.24
-3.62%
$ 2.24 billion $ 82,088
Jan 27, 2024 $ 2.32
-5.71%
$ 2.32 billion $ 83,604