Play Kingdom Token Historical Data

PKT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 2.64
+16.41%
$ 2.64 billion $ 103,165
Dec 6, 2023 $ 2.27
-0.40%
$ 2.27 billion $ 88,766
Dec 5, 2023 $ 2.28
-0.39%
$ 2.28 billion $ 82,230
Dec 4, 2023 $ 2.29
-3.29%
$ 2.29 billion $ 88,664
Dec 3, 2023 $ 2.37
+3.30%
$ 2.37 billion $ 87,954
Dec 2, 2023 $ 2.29
-1.37%
$ 2.29 billion $ 89,080
Dec 1, 2023 $ 2.32
+3.16%
$ 2.32 billion $ 90,866
Nov 30, 2023 $ 2.25
-0.18%
$ 2.25 billion $ 87,200
Nov 29, 2023 $ 2.26
+0.08%
$ 2.26 billion $ 81,361
Nov 28, 2023 $ 2.25
+1.53%
$ 2.25 billion $ 87,814
Nov 27, 2023 $ 2.2
-1.74%
$ 2.2 billion $ 87,106
Nov 26, 2023 $ 2.24
-1.08%
$ 2.24 billion $ 85,189
Nov 25, 2023 $ 2.26
+0.25%
$ 2.26 billion $ 83,694
Nov 24, 2023 $ 2.26
+0.67%
$ 2.26 billion $ 83,585
Nov 23, 2023 $ 2.24
+0.02%
$ 2.24 billion $ 79,535
Nov 22, 2023 $ 2.24
+3.34%
$ 2.24 billion $ 88,536
Nov 21, 2023 $ 2.17
-2.15%
$ 2.17 billion $ 82,429
Nov 20, 2023 $ 2.22
+1.03%
$ 2.22 billion $ 80,256
Nov 19, 2023 $ 2.19
+1.35%
$ 2.19 billion $ 85,665
Nov 18, 2023 $ 2.17
+0.12%
$ 2.17 billion $ 85,840
Nov 17, 2023 $ 2.16
+0.42%
$ 2.16 billion $ 79,152
Nov 16, 2023 $ 2.16
-4.46%
$ 2.16 billion $ 85,795
Nov 15, 2023 $ 2.26
+6.15%
$ 2.26 billion $ 91,166
Nov 14, 2023 $ 2.12
-3.56%
$ 2.12 billion $ 84,783
Nov 13, 2023 $ 2.2
-1.18%
$ 2.2 billion $ 79,773
Nov 12, 2023 $ 2.23
+0.06%
$ 2.23 billion $ 83,447
Nov 11, 2023 $ 2.22
-1.38%
$ 2.22 billion $ 88,779
Nov 10, 2023 $ 2.25
-4.47%
$ 2.25 billion $ 89,013
Nov 9, 2023 $ 2.36
+6.58%
$ 2.36 billion $ 90,562
Nov 8, 2023 $ 2.23
+1.79%
$ 2.23 billion $ 86,082
Nov 7, 2023 $ 2.19
+1.30%
$ 2.19 billion $ 91,706
Nov 6, 2023 $ 2.16
-0.25%
$ 2.16 billion $ 82,733
Nov 5, 2023 $ 2.16
+0.24%
$ 2.16 billion $ 88,280
Nov 4, 2023 $ 2.16
+2.07%
$ 2.16 billion $ 87,787
Nov 3, 2023 $ 2.12
+0.07%
$ 2.12 billion $ 91,642
Nov 2, 2023 $ 2.11
-0.87%
$ 2.11 billion $ 91,143
Nov 1, 2023 $ 2.12
+6.12%
$ 2.12 billion $ 93,431
Oct 31, 2023 $ 1.99
+5.21%
$ 1.99 billion $ 86,049
Oct 30, 2023 $ 1.89
+0.76%
$ 1.89 billion $ 85,741
Oct 29, 2023 $ 1.88
+2.35%
$ 1.88 billion $ 89,907
Oct 28, 2023 $ 1.83
+0.65%
$ 1.83 billion $ 82,755
Oct 27, 2023 $ 1.82
-2.06%
$ 1.82 billion $ 85,945
Oct 26, 2023 $ 1.86
-2.30%
$ 1.86 billion $ 86,773
Oct 25, 2023 $ 1.9
-1.56%
$ 1.9 billion $ 81,024
Oct 24, 2023 $ 1.93
+8.10%
$ 1.93 billion $ 87,303
Oct 23, 2023 $ 1.78
+2.52%
$ 1.78 billion $ 88,657
Oct 22, 2023 $ 1.74
+1.75%
$ 1.74 billion $ 89,416
Oct 21, 2023 $ 1.7
+12.20%
$ 1.7 billion $ 93,514
Oct 20, 2023 $ 1.52
-0.55%
$ 1.52 billion $ 84,277
Oct 19, 2023 $ 1.53
-0.66%
$ 1.53 billion $ 85,891