Play Kingdom Token Historical Data

PKT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 2.47
+1.72%
$ 2.47 billion $ 87,362
Jan 25, 2024 $ 2.43
+1.60%
$ 2.43 billion $ 85,297
Jan 24, 2024 $ 2.42
+8.04%
$ 2.42 billion $ 94,073
Jan 23, 2024 $ 2.23
+6.05%
$ 2.23 billion $ 91,524
Jan 22, 2024 $ 2.1
-0.40%
$ 2.1 billion $ 82,731
Jan 21, 2024 $ 2.11
-2.67%
$ 2.11 billion $ 86,627
Jan 20, 2024 $ 2.17
+0.07%
$ 2.17 billion $ 90,170
Jan 19, 2024 $ 2.16
+1.11%
$ 2.16 billion $ 87,709
Jan 18, 2024 $ 2.14
-10.57%
$ 2.14 billion $ 86,475
Jan 17, 2024 $ 2.39
-2.25%
$ 2.39 billion $ 82,898
Jan 16, 2024 $ 2.44
-1.90%
$ 2.44 billion $ 89,319
Jan 15, 2024 $ 2.49
+1.50%
$ 2.49 billion $ 88,617
Jan 14, 2024 $ 2.45
+2.28%
$ 2.45 billion $ 88,578
Jan 13, 2024 $ 2.4
+5.76%
$ 2.4 billion $ 87,263
Jan 12, 2024 $ 2.27
+0.00%
$ 2.27 billion $ 83,985
Jan 11, 2024 $ 2.27
-0.61%
$ 2.27 billion $ 89,307
Jan 10, 2024 $ 2.28
+0.18%
$ 2.28 billion $ 83,541
Jan 9, 2024 $ 2.28
+0.57%
$ 2.28 billion $ 83,322
Jan 8, 2024 $ 2.26
-0.04%
$ 2.26 billion $ 82,551
Jan 7, 2024 $ 2.27
-0.54%
$ 2.27 billion $ 80,416
Jan 6, 2024 $ 2.28
+0.00%
$ 2.28 billion $ 87,721
Jan 5, 2024 $ 2.28
+0.40%
$ 2.28 billion $ 85,475
Jan 4, 2024 $ 2.27
+0.38%
$ 2.27 billion $ 39,198
Jan 3, 2024 $ 2.26
-0.04%
$ 2.26 billion $ 82,144
Jan 2, 2024 $ 2.26
+0.00%
$ 2.26 billion $ 90,840
Jan 1, 2024 $ 2.26
-0.20%
$ 2.26 billion $ 76,059
Dec 31, 2023 $ 2.26
-0.97%
$ 2.26 billion $ 76,656
Dec 30, 2023 $ 2.28
+0.57%
$ 2.28 billion $ 88,218
Dec 29, 2023 $ 2.27
-0.35%
$ 2.27 billion $ 90,373
Dec 28, 2023 $ 2.27
-0.35%
$ 2.27 billion $ 84,850
Dec 27, 2023 $ 2.28
+0.62%
$ 2.28 billion $ 90,817
Dec 26, 2023 $ 2.27
-0.25%
$ 2.27 billion $ 83,473
Dec 25, 2023 $ 2.27
-0.44%
$ 2.27 billion $ 81,927
Dec 24, 2023 $ 2.28
+0.18%
$ 2.28 billion $ 81,656
Dec 23, 2023 $ 2.28
+0.44%
$ 2.28 billion $ 85,387
Dec 22, 2023 $ 2.27
-0.61%
$ 2.27 billion $ 88,801
Dec 21, 2023 $ 2.28
+0.35%
$ 2.28 billion $ 87,196
Dec 20, 2023 $ 2.27
-0.53%
$ 2.27 billion $ 84,326
Dec 19, 2023 $ 2.28
-4.87%
$ 2.28 billion $ 81,662
Dec 18, 2023 $ 2.4
-0.17%
$ 2.4 billion $ 88,929
Dec 17, 2023 $ 2.41
-0.59%
$ 2.41 billion $ 85,032
Dec 16, 2023 $ 2.42
+0.30%
$ 2.42 billion $ 86,701
Dec 15, 2023 $ 2.42
-4.90%
$ 2.42 billion $ 85,601
Dec 14, 2023 $ 2.52
-0.03%
$ 2.52 billion $ 86,133
Dec 13, 2023 $ 2.52
+8.39%
$ 2.52 billion $ 86,882
Dec 12, 2023 $ 2.33
+0.58%
$ 2.33 billion $ 89,648
Dec 11, 2023 $ 2.31
-12.67%
$ 2.31 billion $ 80,482
Dec 10, 2023 $ 2.65
-0.41%
$ 2.65 billion $ 91,034
Dec 9, 2023 $ 2.66
-0.99%
$ 2.66 billion $ 83,928
Dec 8, 2023 $ 2.69
+1.54%
$ 2.69 billion $ 86,025