IKUN Historical Data

IKUN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000155
+0.16%
$ 154,467 $ 11,321
Jun 4, 2 PM $ 0.000155
+0.48%
$ 154,882 $ 11,297
Jun 4, 1 PM $ 0.000155
+1.18%
$ 154,839 $ 11,274
Jun 4, 12 PM $ 0.000153
+1.65%
$ 153,143 $ 11,862
Jun 4, 11 AM $ 0.00015
-1.18%
$ 149,675 $ 12,101
Jun 4, 10 AM $ 0.000152
+0.90%
$ 151,528 $ 12,019
Jun 4, 9 AM $ 0.000152
+1.04%
$ 152,045 $ 12,038
Jun 4, 8 AM $ 0.00015
-1.84%
$ 150,281 $ 11,873
Jun 4, 7 AM $ 0.000153
-1.22%
$ 153,148 $ 11,613
Jun 4, 6 AM $ 0.000158
-0.30%
$ 157,823 $ 11,809
Jun 4, 5 AM $ 0.00016
-0.28%
$ 159,743 $ 11,594
Jun 4, 4 AM $ 0.000159
+0.71%
$ 158,570 $ 11,559
Jun 4, 3 AM $ 0.000157
+3.73%
$ 157,035 $ 10,949
Jun 4, 2 AM $ 0.000151
-5.32%
$ 151,248 $ 10,536
Jun 4, 1 AM $ 0.000162
-4.94%
$ 162,050 $ 7,513
Jun 4, 12 AM $ 0.000172
+0.04%
$ 172,347 $ 6,480
Jun 3, 11 PM $ 0.000173
-0.47%
$ 173,308 $ 8,358
Jun 3, 10 PM $ 0.000175
+1.80%
$ 175,304 $ 8,429
Jun 3, 9 PM $ 0.000171
-1.32%
$ 171,037 $ 8,473
Jun 3, 8 PM $ 0.000172
-0.12%
$ 171,812 $ 8,664
Jun 3, 7 PM $ 0.000173
-0.16%
$ 172,773 $ 8,990
Jun 3, 6 PM $ 0.000174
-0.26%
$ 173,939 $ 10,256
Jun 3, 5 PM $ 0.000175
+3.33%
$ 174,844 $ 9,991
Jun 3, 4 PM $ 0.000168
-6.56%
$ 167,444 $ 8,297
Jun 3, 3 PM $ 0.000184
+0.03%
$ 183,597 $ 6,377
Jun 3, 2 PM $ 0.000186
-0.59%
$ 185,648 $ 6,876
Jun 3, 1 PM $ 0.000187
+3.70%
$ 186,911 $ 7,042
Jun 3, 12 PM $ 0.00018
-0.42%
$ 180,141 $ 6,465
Jun 3, 11 AM $ 0.000182
+0.26%
$ 181,458 $ 6,312
Jun 3, 10 AM $ 0.00018
+0.25%
$ 180,268 $ 6,311
Jun 3, 9 AM $ 0.000181
+0.26%
$ 180,900 $ 6,716
Jun 3, 8 AM $ 0.00018
+0.70%
$ 180,362 $ 10,747
Jun 3, 7 AM $ 0.000174
+1.20%
$ 173,816 $ 10,377
Jun 3, 6 AM $ 0.000172
+0.71%
$ 171,456 $ 9,197
Jun 3, 5 AM $ 0.00017
+0.13%
$ 170,177 $ 9,180
Jun 3, 4 AM $ 0.000169
-1.07%
$ 168,804 $ 9,010
Jun 3, 3 AM $ 0.000172
+0.22%
$ 171,760 $ 8,154
Jun 3, 2 AM $ 0.000172
-0.53%
$ 171,915 $ 8,223
Jun 3, 1 AM $ 0.000172
+0.00%
$ 172,207 $ 9,395
Jun 3, 12 AM $ 0.000171
+2.28%
$ 170,903 $ 9,152
Jun 2, 11 PM $ 0.000168
-1.34%
$ 168,312 $ 9,321
Jun 2, 10 PM $ 0.000172
-0.48%
$ 171,927 $ 9,279
Jun 2, 9 PM $ 0.000171
+0.75%
$ 170,922 $ 10,345
Jun 2, 8 PM $ 0.000171
-0.68%
$ 170,477 $ 10,691
Jun 2, 7 PM $ 0.000172
-2.58%
$ 171,417 $ 9,439
Jun 2, 6 PM $ 0.000188
-0.13%
$ 187,652 $ 9,818
Jun 2, 5 PM $ 0.000187
-0.91%
$ 187,298 $ 9,223
Jun 2, 4 PM $ 0.000188
-0.75%
$ 187,407 $ 9,659
Jun 2, 3 PM $ 0.000191
+0.37%
$ 191,260 $ 9,600
Jun 2, 2 PM $ 0.000196
-1.66%
$ 195,526 $ 9,466