IKUN Historical Data

IKUN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000132
-0.08%
$ 131,449 $ 146,846
Apr 10, 5 AM $ 0.000131
-0.22%
$ 131,255 $ 144,929
Apr 10, 4 AM $ 0.000132
+0.23%
$ 131,546 $ 145,496
Apr 10, 3 AM $ 0.000131
-0.67%
$ 130,556 $ 145,627
Apr 10, 2 AM $ 0.000131
-0.24%
$ 130,831 $ 144,836
Apr 10, 1 AM $ 0.000131
-0.08%
$ 131,239 $ 146,229
Apr 10, 12 AM $ 0.000131
-0.37%
$ 131,041 $ 146,816
Apr 9, 11 PM $ 0.000131
-0.30%
$ 131,137 $ 145,936
Apr 9, 10 PM $ 0.000132
+3.78%
$ 131,533 $ 144,472
Apr 9, 9 PM $ 0.000127
+0.87%
$ 127,338 $ 144,794
Apr 9, 8 PM $ 0.000125
-0.39%
$ 124,752 $ 145,938
Apr 9, 7 PM $ 0.000125
+0.56%
$ 125,243 $ 144,529
Apr 9, 6 PM $ 0.000124
+0.15%
$ 124,249 $ 144,683
Apr 9, 5 PM $ 0.000125
+1.13%
$ 124,951 $ 144,839
Apr 9, 4 PM $ 0.000124
-0.40%
$ 123,747 $ 139,764
Apr 9, 3 PM $ 0.000124
+2.64%
$ 124,047 $ 136,981
Apr 9, 2 PM $ 0.000121
-0.25%
$ 121,156 $ 134,840
Apr 9, 1 PM $ 0.000122
-1.12%
$ 122,346 $ 136,161
Apr 9, 12 PM $ 0.000124
+1.71%
$ 123,634 $ 135,186
Apr 9, 11 AM $ 0.000122
-0.89%
$ 122,252 $ 132,870
Apr 9, 10 AM $ 0.000123
+0.49%
$ 123,345 $ 129,920
Apr 9, 9 AM $ 0.000125
+0.63%
$ 124,720 $ 132,164
Apr 9, 8 AM $ 0.000125
+0.08%
$ 124,625 $ 131,273
Apr 9, 7 AM $ 0.000124
+1.95%
$ 124,423 $ 132,117
Apr 9, 6 AM $ 0.000122
-0.96%
$ 122,340 $ 133,150
Apr 9, 5 AM $ 0.000123
+0.90%
$ 122,443 $ 132,018
Apr 9, 4 AM $ 0.000122
-1.13%
$ 121,454 $ 132,015
Apr 9, 3 AM $ 0.000123
+0.72%
$ 122,845 $ 132,018
Apr 9, 2 AM $ 0.000122
-0.17%
$ 121,765 $ 131,878
Apr 9, 1 AM $ 0.000121
-1.81%
$ 121,388 $ 128,083
Apr 9, 12 AM $ 0.000123
-0.10%
$ 123,436 $ 127,952
Apr 8, 11 PM $ 0.000124
-0.02%
$ 124,038 $ 129,274
Apr 8, 10 PM $ 0.000124
-0.10%
$ 123,773 $ 129,399
Apr 8, 9 PM $ 0.000125
-3.44%
$ 125,036 $ 134,175
Apr 8, 8 PM $ 0.00013
-0.21%
$ 129,495 $ 134,837
Apr 8, 7 PM $ 0.000129
-0.31%
$ 129,098 $ 131,297
Apr 8, 6 PM $ 0.00013
-0.80%
$ 129,784 $ 133,186
Apr 8, 5 PM $ 0.000131
+0.91%
$ 131,303 $ 132,239
Apr 8, 4 PM $ 0.00013
-0.72%
$ 129,739 $ 134,584
Apr 8, 3 PM $ 0.000131
+0.34%
$ 131,349 $ 135,835
Apr 8, 2 PM $ 0.000131
-0.70%
$ 130,530 $ 141,089
Apr 8, 1 PM $ 0.000131
-0.31%
$ 131,265 $ 142,095
Apr 8, 12 PM $ 0.000132
+0.04%
$ 131,678 $ 146,786
Apr 8, 11 AM $ 0.000132
-1.91%
$ 131,621 $ 149,051
Apr 8, 10 AM $ 0.000134
+0.39%
$ 134,190 $ 150,639
Apr 8, 9 AM $ 0.000133
+0.01%
$ 133,298 $ 149,458
Apr 8, 8 AM $ 0.000132
-2.80%
$ 132,242 $ 148,880
Apr 8, 7 AM $ 0.000136
+0.24%
$ 135,954 $ 148,704
Apr 8, 6 AM $ 0.000136
+0.14%
$ 135,635 $ 148,741
Apr 8, 5 AM $ 0.000137
+0.35%
$ 136,667 $ 147,543