IKUN Historical Data

IKUN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.000135
+0.04%
$135,149 $4,636
Jun 14, 7 AM $0.000134
-0.25%
$134,404 $4,624
Jun 14, 6 AM $0.000135
+0.22%
$134,621 $4,604
Jun 14, 5 AM $0.000135
-0.43%
$135,164 $4,660
Jun 14, 4 AM $0.000136
+0.03%
$135,974 $4,666
Jun 14, 3 AM $0.000136
-0.17%
$135,699 $6,154
Jun 14, 2 AM $0.000136
-0.68%
$135,625 $6,177
Jun 13, 11 PM $0.000135
+0.00%
$135,140 $6,187
Jun 13, 3 PM $0.000154
+0.00%
$153,534 $323
Jun 13, 10 AM $0.000151
-0.06%
$150,948 $544
Jun 13, 9 AM $0.000151
+0.02%
$151,037 $712
Jun 13, 8 AM $0.000151
+0.11%
$150,855 $739
Jun 13, 7 AM $0.000151
+0.49%
$150,423 $769
Jun 13, 6 AM $0.00015
+0.05%
$149,548 $895
Jun 13, 5 AM $0.00015
-0.18%
$150,101 $2,212
Jun 13, 4 AM $0.000151
+0.17%
$150,624 $2,205
Jun 13, 3 AM $0.000151
-0.23%
$150,796 $2,752
Jun 13, 2 AM $0.000152
+0.34%
$151,717 $6,301
Jun 13, 1 AM $0.000151
+0.12%
$150,729 $6,283
Jun 13, 12 AM $0.00015
+0.69%
$150,319 $6,408
Jun 12, 11 PM $0.000149
-0.14%
$149,080 $6,518
Jun 12, 10 PM $0.000149
-0.30%
$149,032 $6,891
Jun 12, 9 PM $0.00015
+0.04%
$149,430 $10,109
Jun 12, 8 PM $0.000149
-0.60%
$149,383 $8,910
Jun 12, 7 PM $0.000151
-0.18%
$150,511 $8,940
Jun 12, 6 PM $0.000151
-0.13%
$150,857 $8,948
Jun 12, 5 PM $0.000153
+0.44%
$152,792 $12,862
Jun 12, 4 PM $0.000151
-1.18%
$151,247 $12,928
Jun 12, 3 PM $0.000153
+1.29%
$152,687 $12,960
Jun 12, 2 PM $0.00015
+0.28%
$150,098 $12,883
Jun 12, 1 PM $0.00015
-0.05%
$149,985 $12,911
Jun 12, 12 PM $0.000149
-0.03%
$149,372 $14,511
Jun 12, 11 AM $0.00015
+0.11%
$150,257 $18,021
Jun 12, 10 AM $0.000151
-0.97%
$151,087 $19,344
Jun 12, 9 AM $0.000152
+0.40%
$151,630 $19,128
Jun 12, 8 AM $0.000151
+0.83%
$151,069 $18,907
Jun 12, 7 AM $0.00015
+0.36%
$149,656 $15,949
Jun 12, 6 AM $0.00015
-0.17%
$149,910 $15,900
Jun 12, 5 AM $0.000151
-0.13%
$150,672 $15,976
Jun 12, 3 AM $0.000175
+0.12%
$174,482 $18,272
Jun 12, 2 AM $0.000174
+0.29%
$173,426 $15,547
Jun 12, 1 AM $0.000173
-0.99%
$172,776 $15,659
Jun 12, 12 AM $0.000175
+0.00%
$175,053 $11,827
Jun 11, 10 PM $0.00015
+0.00%
$149,938 $9,911
Jun 11, 9 PM $0.000149
+0.00%
$149,243 $9,918
Jun 11, 8 PM $0.00015
-0.34%
$150,061 $8,233
Jun 11, 7 PM $0.00015
+0.11%
$149,881 $8,186
Jun 11, 6 PM $0.000151
+1.66%
$150,628 $8,101
Jun 11, 5 PM $0.000163
+0.00%
$162,720 $8,818
Jun 11, 4 PM $0.000163
-0.12%
$163,091 $6,702