IKUN Historical Data

IKUN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.000163
-0.31%
$162,955 $6,710
Jun 11, 2 PM $0.000164
+0.54%
$163,827 $9,203
Jun 11, 1 PM $0.000163
+7.82%
$163,012 $8,764
Jun 11, 12 PM $0.000152
-2.47%
$151,853 $8,570
Jun 11, 11 AM $0.000157
-4.05%
$157,114 $5,727
Jun 11, 10 AM $0.000164
-0.05%
$163,894 $4,158
Jun 11, 9 AM $0.000164
-0.12%
$163,952 $4,184
Jun 11, 8 AM $0.000163
-0.41%
$163,347 $4,206
Jun 11, 7 AM $0.000164
+0.04%
$164,225 $4,218
Jun 11, 6 AM $0.000164
+0.26%
$163,971 $4,339
Jun 11, 5 AM $0.000164
+0.00%
$163,420 $5,887
Jun 11, 4 AM $0.000164
+0.87%
$163,724 $5,853
Jun 11, 3 AM $0.000162
+0.82%
$162,224 $5,856
Jun 11, 2 AM $0.000162
+0.51%
$161,840 $5,647
Jun 11, 1 AM $0.000161
+0.79%
$161,090 $5,611
Jun 11, 12 AM $0.000158
+0.44%
$158,307 $5,427
Jun 10, 11 PM $0.000158
-0.05%
$158,080 $5,374
Jun 10, 10 PM $0.000158
-0.34%
$158,374 $5,225
Jun 10, 9 PM $0.00016
-0.38%
$160,322 $5,285
Jun 10, 8 PM $0.000161
+0.00%
$160,853 $5,307
Jun 10, 7 PM $0.000161
-0.41%
$161,372 $5,342
Jun 10, 6 PM $0.000162
+0.05%
$162,353 $5,306
Jun 10, 5 PM $0.000163
-0.40%
$162,937 $4,905
Jun 10, 4 PM $0.000165
+0.05%
$165,248 $4,952
Jun 10, 3 PM $0.000165
+7.87%
$165,173 $4,590
Jun 10, 2 PM $0.000153
-3.49%
$153,137 $2,891
Jun 10, 1 PM $0.000159
+1.41%
$158,512 $2,599
Jun 10, 12 PM $0.000155
+0.22%
$155,180 $2,357
Jun 10, 11 AM $0.000156
+0.00%
$155,582 $2,366
Jun 10, 10 AM $0.000156
+0.00%
$155,544 $2,368
Jun 10, 9 AM $0.000156
-0.46%
$155,981 $2,107
Jun 10, 8 AM $0.000158
+0.12%
$158,052 $2,109
Jun 10, 7 AM $0.000157
+1.02%
$157,171 $1,934
Jun 10, 6 AM $0.000157
+0.00%
$156,419 $1,908
Jun 10, 5 AM $0.000156
+0.00%
$156,170 $1,907
Jun 9, 7 PM $0.000147
+0.00%
$146,905 $533
Jun 9, 5 PM $0.000145
+0.00%
$145,272 $127
Jun 9, 12 PM $0.000152
+0.00%
$152,244 $151
Jun 9, 7 AM $0.000152
+0.00%
$152,263 $285
Jun 9, 2 AM $0.000151
+0.00%
$150,702 $291
Jun 8, 6 AM $0.000151
+0.00%
$150,728 $672
Jun 8, 5 AM $0.00015
-0.69%
$150,311 $675
Jun 8, 4 AM $0.000153
-0.05%
$152,748 $2,078
Jun 8, 3 AM $0.000152
+0.11%
$152,070 $2,069
Jun 8, 2 AM $0.000151
+0.50%
$151,137 $2,045
Jun 8, 1 AM $0.000153
-0.21%
$152,577 $2,069
Jun 8, 12 AM $0.000153
+0.64%
$152,915 $2,063
Jun 7, 11 PM $0.000152
-0.18%
$151,692 $1,884
Jun 7, 10 PM $0.000149
+0.80%
$148,976 $1,837
Jun 7, 9 PM $0.000149
+0.22%
$148,853 $1,411