Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKUN Historical Data

IKUN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.000123
+0.04%
$122,825 $2,325
Jun 28, 11 AM $0.000122
+0.00%
$121,746 $2,316
Jun 28, 10 AM $0.000122
+0.00%
$122,283 $1,259
Jun 28, 7 AM $0.00012
+0.00%
$120,045 $372
Jun 27, 8 PM $0.000121
-0.08%
$121,216 $413
Jun 27, 7 PM $0.000122
+0.63%
$122,379 $605
Jun 27, 6 PM $0.000122
-0.20%
$122,051 $660
Jun 27, 2 AM $0.000122
+0.00%
$122,258 $1,020
Jun 26, 5 PM $0.000123
+2.23%
$123,249 $667
Jun 26, 4 PM $0.00012
+0.00%
$119,962 $671
Jun 26, 2 PM $0.00012
+0.00%
$119,579 $785
Jun 26, 11 AM $0.000117
+0.00%
$117,166 $1,339
Jun 26, 9 AM $0.000119
+0.00%
$-- $1,137
Jun 26, 7 AM $0.000116
-0.49%
$115,889 $1,142
Jun 26, 4 AM $0.000115
+1.19%
$-- $1,128
Jun 26, 3 AM $0.000113
+0.00%
$112,456 $1,124
Jun 25, 3 PM $0.000112
+0.00%
$111,691 $1,207
Jun 25, 2 PM $0.000112
+0.31%
$111,462 $1,195
Jun 25, 1 PM $0.000117
+0.00%
$116,655 $673
Jun 25, 8 AM $0.000118
+0.00%
$118,004 $829
Jun 25, 5 AM $0.000117
-0.73%
$116,570 $828
Jun 25, 3 AM $0.000115
+0.00%
$-- $249
Jun 25, 2 AM $0.000116
+0.38%
$115,495 $248
Jun 25, 1 AM $0.000115
-0.39%
$115,142 $1,617
Jun 25, 12 AM $0.000116
+0.11%
$115,828 $1,618
Jun 24, 11 PM $0.000116
-0.03%
$115,482 $1,788
Jun 24, 10 PM $0.000116
+0.49%
$115,518 $1,781
Jun 24, 9 PM $0.000115
+0.30%
$115,243 $1,862
Jun 24, 8 PM $0.000113
+0.33%
$112,884 $1,824
Jun 24, 7 PM $0.000113
-0.32%
$112,760 $3,165
Jun 24, 6 PM $0.000111
-0.95%
$110,702 $3,064
Jun 24, 5 PM $0.000113
-1.85%
$113,379 $3,146
Jun 24, 4 PM $0.000115
-1.13%
$114,758 $3,148
Jun 24, 3 PM $0.000116
-0.82%
$116,064 $3,219
Jun 24, 2 PM $0.000117
+0.11%
$116,882 $3,212
Jun 24, 1 PM $0.000118
-0.36%
$117,842 $3,253
Jun 24, 12 PM $0.000118
+1.32%
$118,381 $3,214
Jun 24, 11 AM $0.000117
-0.07%
$117,087 $3,223
Jun 24, 10 AM $0.000118
-0.10%
$118,146 $3,266
Jun 24, 9 AM $0.000118
+0.12%
$118,435 $3,273
Jun 24, 8 AM $0.000119
-0.30%
$118,616 $3,729
Jun 24, 7 AM $0.000119
-0.25%
$119,271 $3,608
Jun 24, 6 AM $0.00012
-0.05%
$119,594 $3,611
Jun 24, 5 AM $0.000119
+0.00%
$119,007 $3,591
Jun 24, 4 AM $0.000119
+0.34%
$119,007 $4,050
Jun 24, 3 AM $0.000119
-0.32%
$118,868 $4,067
Jun 24, 2 AM $0.000116
+4.73%
$116,020 $3,778
Jun 24, 1 AM $0.000111
+0.31%
$110,855 $4,015
Jun 24, 12 AM $0.000111
+1.44%
$110,625 $4,023
Jun 23, 11 PM $0.000109
-0.32%
$109,064 $3,861