IKUN Historical Data

IKUN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000199
-0.02%
$ 198,870 $ 8,928
Jun 2, 12 PM $ 0.000198
+0.36%
$ 198,317 $ 8,680
Jun 2, 11 AM $ 0.000199
-0.04%
$ 198,757 $ 9,051
Jun 2, 10 AM $ 0.000197
+0.00%
$ 196,974 $ 8,944
Jun 2, 9 AM $ 0.000198
+8.24%
$ 198,082 $ 8,240
Jun 2, 8 AM $ 0.000173
+0.13%
$ 173,066 $ 4,537
Jun 2, 7 AM $ 0.000172
-0.38%
$ 172,258 $ 4,653
Jun 2, 6 AM $ 0.000174
-0.66%
$ 173,806 $ 4,703
Jun 2, 5 AM $ 0.000175
-0.39%
$ 174,589 $ 4,783
Jun 2, 4 AM $ 0.000176
-0.21%
$ 175,705 $ 4,804
Jun 2, 3 AM $ 0.000176
+0.23%
$ 175,593 $ 5,176
Jun 2, 2 AM $ 0.000175
-0.61%
$ 174,583 $ 5,422
Jun 2, 1 AM $ 0.000176
-0.20%
$ 176,028 $ 5,443
Jun 2, 12 AM $ 0.000177
+0.04%
$ 176,803 $ 5,454
Jun 1, 11 PM $ 0.000179
+0.53%
$ 178,472 $ 5,477
Jun 1, 10 PM $ 0.000185
-0.66%
$ 184,443 $ 5,553
Jun 1, 9 PM $ 0.000186
+1.40%
$ 185,917 $ 4,276
Jun 1, 8 PM $ 0.000182
-0.03%
$ 182,061 $ 3,941
Jun 1, 7 PM $ 0.000182
-0.02%
$ 182,202 $ 3,804
Jun 1, 6 PM $ 0.000182
+0.25%
$ 182,203 $ 3,722
Jun 1, 5 PM $ 0.000181
+0.31%
$ 180,593 $ 3,591
Jun 1, 4 PM $ 0.00018
+0.47%
$ 180,042 $ 3,137
Jun 1, 3 PM $ 0.00018
+0.15%
$ 179,437 $ 3,025
Jun 1, 2 PM $ 0.00018
-0.29%
$ 179,772 $ 2,966
Jun 1, 1 PM $ 0.000181
-2.26%
$ 180,430 $ 2,679
Jun 1, 12 PM $ 0.000185
+2.65%
$ 184,580 $ 2,607
Jun 1, 11 AM $ 0.00018
-0.41%
$ 179,692 $ 2,225
Jun 1, 10 AM $ 0.000181
-0.07%
$ 180,670 $ 2,203
Jun 1, 9 AM $ 0.000181
+0.54%
$ 180,585 $ 2,190
Jun 1, 8 AM $ 0.000179
+0.71%
$ 179,097 $ 2,166
Jun 1, 7 AM $ 0.000178
+2.99%
$ 177,579 $ 1,773
Jun 1, 6 AM $ 0.000172
-0.94%
$ 172,285 $ 889
Jun 1, 5 AM $ 0.000174
-0.01%
$ 174,339 $ 763
Jun 1, 4 AM $ 0.000176
+0.36%
$ 175,881 $ 766
Jun 1, 3 AM $ 0.000175
-0.11%
$ 174,791 $ 1,058
Jun 1, 2 AM $ 0.000175
-0.39%
$ 174,923 $ 915
Jun 1, 1 AM $ 0.000177
-0.22%
$ 176,695 $ 777
Jun 1, 12 AM $ 0.000176
+0.06%
$ 176,175 $ 854
May 31, 11 PM $ 0.000177
+0.10%
$ 176,497 $ 855
May 31, 10 PM $ 0.000176
+0.49%
$ 176,350 $ 851
May 31, 9 PM $ 0.000176
+0.16%
$ 175,547 $ 755
May 31, 8 PM $ 0.000175
+0.26%
$ 175,373 $ 697
May 31, 7 PM $ 0.000176
-0.04%
$ 175,531 $ 700
May 31, 6 PM $ 0.000176
+0.04%
$ 175,535 $ 1,189
May 31, 5 PM $ 0.000175
-0.10%
$ 175,213 $ 2,996
May 31, 4 PM $ 0.000176
-0.20%
$ 175,434 $ 3,574
May 31, 3 PM $ 0.000176
+0.00%
$ 175,484 $ 3,763
May 31, 2 PM $ 0.000178
-0.35%
$ 177,736 $ 3,816
May 31, 1 PM $ 0.000177
+0.09%
$ 177,205 $ 3,792
May 31, 12 PM $ 0.000176
+0.00%
$ 175,971 $ 4,225