IKUN Historical Data

IKUN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000137
+0.35%
$ 136,667 $ 147,543
Apr 8, 4 AM $ 0.000137
+2.69%
$ 136,948 $ 149,159
Apr 8, 3 AM $ 0.000134
+0.00%
$ 133,924 $ 151,042
Apr 8, 2 AM $ 0.000135
+6.22%
$ 134,490 $ 151,711
Apr 8, 1 AM $ 0.000127
-0.97%
$ 126,612 $ 153,119
Apr 8, 12 AM $ 0.000128
+1.55%
$ 128,241 $ 150,475
Apr 7, 11 PM $ 0.000126
+16.14%
$ 126,282 $ 150,893
Apr 7, 10 PM $ 0.000108
+1.86%
$ 108,118 $ 152,474
Apr 7, 9 PM $ 0.000105
+0.87%
$ 105,269 $ 151,605
Apr 7, 8 PM $ 0.000104
+0.69%
$ 104,169 $ 148,979
Apr 7, 7 PM $ 0.000104
+0.79%
$ 104,149 $ 153,625
Apr 7, 6 PM $ 0.000103
+0.38%
$ 103,335 $ 151,351
Apr 7, 5 PM $ 0.000102
-3.51%
$ 101,455 $ 149,259
Apr 7, 4 PM $ 0.000105
-1.94%
$ 105,149 $ 148,386
Apr 7, 3 PM $ 0.000114
+1.42%
$ 113,845 $ 144,706
Apr 7, 2 PM $ 0.000112
-0.53%
$ 112,246 $ 143,264
Apr 7, 1 PM $ 0.000112
-1.14%
$ 112,148 $ 138,123
Apr 7, 12 PM $ 0.000113
+0.80%
$ 113,445 $ 136,551
Apr 7, 11 AM $ 0.000114
-0.78%
$ 114,045 $ 140,013
Apr 7, 10 AM $ 0.000115
-0.52%
$ 115,044 $ 140,205
Apr 7, 9 AM $ 0.000116
+0.09%
$ 116,143 $ 141,198
Apr 7, 8 AM $ 0.000116
+1.49%
$ 115,445 $ 140,398
Apr 7, 7 AM $ 0.000114
-0.78%
$ 113,945 $ 140,197
Apr 7, 6 AM $ 0.000115
-0.52%
$ 115,143 $ 142,217
Apr 7, 5 AM $ 0.000115
+1.49%
$ 115,444 $ 148,041
Apr 7, 4 AM $ 0.000114
-0.61%
$ 113,945 $ 143,830
Apr 7, 3 AM $ 0.000114
+0.88%
$ 114,346 $ 138,909
Apr 7, 2 AM $ 0.000116
+1.84%
$ 116,044 $ 135,665
Apr 7, 1 AM $ 0.000114
-2.14%
$ 114,046 $ 137,189
Apr 7, 12 AM $ 0.000117
+0.78%
$ 116,542 $ 140,918
Apr 6, 11 PM $ 0.000117
+2.54%
$ 117,044 $ 140,699
Apr 6, 10 PM $ 0.000115
-1.29%
$ 114,847 $ 138,676
Apr 6, 9 PM $ 0.000116
+0.17%
$ 116,344 $ 137,637
Apr 6, 8 PM $ 0.000117
-0.43%
$ 116,944 $ 139,026
Apr 6, 7 PM $ 0.000117
+0.69%
$ 117,244 $ 138,903
Apr 6, 6 PM $ 0.000116
-2.19%
$ 116,044 $ 137,751
Apr 6, 5 PM $ 0.000119
+1.19%
$ 118,842 $ 140,538
Apr 6, 4 PM $ 0.000117
-1.85%
$ 116,944 $ 138,307
Apr 6, 3 PM $ 0.000119
+1.54%
$ 118,643 $ 135,771
Apr 6, 2 PM $ 0.000117
-1.93%
$ 116,744 $ 138,818
Apr 6, 1 PM $ 0.00012
+1.61%
$ 119,542 $ 144,323
Apr 6, 12 PM $ 0.000118
-0.25%
$ 117,644 $ 144,956
Apr 6, 11 AM $ 0.000118
-0.59%
$ 118,343 $ 145,578
Apr 6, 10 AM $ 0.000119
-1.08%
$ 119,043 $ 144,415
Apr 6, 9 AM $ 0.00012
+0.25%
$ 120,142 $ 143,324
Apr 6, 8 AM $ 0.00012
+2.75%
$ 119,642 $ 142,920
Apr 6, 7 AM $ 0.000116
-1.69%
$ 116,044 $ 145,933
Apr 6, 6 AM $ 0.000117
-1.84%
$ 117,244 $ 146,242
Apr 6, 5 AM $ 0.000119
+1.36%
$ 119,443 $ 142,927
Apr 6, 4 AM $ 0.000118
+0.43%
$ 117,444 $ 144,159