IKUN Historical Data

IKUN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000118
+0.43%
$ 117,444 $ 144,159
Apr 6, 3 AM $ 0.000117
-0.76%
$ 116,844 $ 145,223
Apr 6, 2 AM $ 0.000118
-1.18%
$ 117,444 $ 147,704
Apr 6, 1 AM $ 0.000119
+1.54%
$ 118,943 $ 144,778
Apr 6, 12 AM $ 0.000118
+0.00%
$ 117,643 $ 142,707
Apr 5, 11 PM $ 0.000116
-0.94%
$ 116,145 $ 145,396
Apr 5, 10 PM $ 0.000117
+2.98%
$ 117,444 $ 146,783
Apr 5, 9 PM $ 0.000114
-0.52%
$ 113,949 $ 147,747
Apr 5, 8 PM $ 0.000115
+0.26%
$ 114,447 $ 145,485
Apr 5, 7 PM $ 0.000113
-2.32%
$ 113,346 $ 148,203
Apr 5, 6 PM $ 0.000116
+1.03%
$ 116,437 $ 150,004
Apr 5, 5 PM $ 0.000115
-0.51%
$ 115,145 $ 145,526
Apr 5, 4 PM $ 0.000116
+1.58%
$ 115,541 $ 150,048
Apr 5, 3 PM $ 0.000114
+0.53%
$ 113,948 $ 154,263
Apr 5, 2 PM $ 0.000113
-0.96%
$ 112,946 $ 152,739
Apr 5, 1 PM $ 0.000116
+0.35%
$ 115,637 $ 150,035
Apr 5, 12 PM $ 0.000115
-1.11%
$ 114,841 $ 151,091
Apr 5, 11 AM $ 0.000116
+0.60%
$ 116,234 $ 151,380
Apr 5, 10 AM $ 0.000116
-0.51%
$ 115,641 $ 152,101
Apr 5, 9 AM $ 0.000116
-0.42%
$ 115,834 $ 149,657
Apr 5, 8 AM $ 0.000116
+0.69%
$ 115,932 $ 154,877
Apr 5, 7 AM $ 0.000115
-0.26%
$ 115,042 $ 153,224
Apr 5, 6 AM $ 0.000115
-0.18%
$ 114,844 $ 150,767
Apr 5, 5 AM $ 0.000115
-1.69%
$ 114,756 $ 154,267
Apr 5, 4 AM $ 0.000117
+2.24%
$ 117,031 $ 156,946
Apr 5, 3 AM $ 0.000116
-0.68%
$ 115,549 $ 161,737
Apr 5, 2 AM $ 0.000117
+1.80%
$ 116,838 $ 164,073
Apr 5, 1 AM $ 0.000116
-1.43%
$ 115,956 $ 166,430
Apr 5, 12 AM $ 0.000116
-2.82%
$ 116,354 $ 167,211
Apr 4, 11 PM $ 0.00012
+1.68%
$ 119,835 $ 165,458
Apr 4, 10 PM $ 0.00012
-1.23%
$ 119,539 $ 166,260
Apr 4, 9 PM $ 0.000119
-0.74%
$ 119,341 $ 166,999
Apr 4, 8 PM $ 0.00012
+0.08%
$ 119,936 $ 172,166
Apr 4, 7 PM $ 0.00012
+0.41%
$ 119,737 $ 170,632
Apr 4, 6 PM $ 0.00012
+0.08%
$ 119,639 $ 171,005
Apr 4, 5 PM $ 0.000119
-1.31%
$ 119,441 $ 174,429
Apr 4, 4 PM $ 0.000121
+0.08%
$ 120,728 $ 169,615
Apr 4, 3 PM $ 0.000121
+2.97%
$ 120,626 $ 168,315
Apr 4, 2 PM $ 0.000118
+0.07%
$ 118,333 $ 170,702
Apr 4, 1 PM $ 0.000119
+1.68%
$ 119,139 $ 169,122
Apr 4, 12 PM $ 0.000118
-1.18%
$ 117,858 $ 163,709
Apr 4, 11 AM $ 0.000119
+1.12%
$ 118,968 $ 160,564
Apr 4, 10 AM $ 0.000117
-0.17%
$ 117,354 $ 162,664
Apr 4, 9 AM $ 0.000118
-0.99%
$ 118,246 $ 164,426
Apr 4, 8 AM $ 0.00012
-0.41%
$ 120,028 $ 163,848
Apr 4, 7 AM $ 0.000121
-0.25%
$ 120,525 $ 160,259
Apr 4, 6 AM $ 0.00012
+2.02%
$ 120,430 $ 163,497
Apr 4, 5 AM $ 0.000117
-0.51%
$ 117,355 $ 162,663
Apr 4, 4 AM $ 0.000119
-0.99%
$ 119,239 $ 162,645
Apr 4, 3 AM $ 0.000119
-0.41%
$ 119,041 $ 160,171