IKUN Historical Data

IKUN Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000176
+0.13%
$ 175,843 $ 3,807
May 31, 10 AM $ 0.000176
-0.11%
$ 175,977 $ 4,200
May 31, 9 AM $ 0.000176
-0.51%
$ 175,976 $ 4,216
May 31, 8 AM $ 0.000177
+0.08%
$ 176,750 $ 4,207
May 31, 7 AM $ 0.000177
-0.03%
$ 176,626 $ 6,021
May 31, 6 AM $ 0.000177
-0.18%
$ 176,771 $ 6,024
May 31, 5 AM $ 0.000177
-0.05%
$ 177,084 $ 6,027
May 31, 4 AM $ 0.000177
-1.54%
$ 177,284 $ 6,125
May 31, 3 AM $ 0.00018
+0.17%
$ 179,849 $ 5,735
May 31, 2 AM $ 0.00018
+0.03%
$ 179,613 $ 5,755
May 31, 1 AM $ 0.000179
+0.11%
$ 179,283 $ 5,740
May 31, 12 AM $ 0.00018
+0.13%
$ 180,034 $ 5,953
May 30, 11 PM $ 0.00018
-0.02%
$ 180,030 $ 6,847
May 30, 10 PM $ 0.000181
-0.08%
$ 180,521 $ 6,870
May 30, 9 PM $ 0.000181
+0.13%
$ 180,550 $ 6,891
May 30, 8 PM $ 0.000181
+0.19%
$ 180,516 $ 6,892
May 30, 7 PM $ 0.000183
+0.01%
$ 182,527 $ 6,985
May 30, 6 PM $ 0.000186
+0.21%
$ 185,979 $ 7,001
May 30, 5 PM $ 0.000179
+0.68%
$ 178,983 $ 6,843
May 30, 4 PM $ 0.000178
+0.14%
$ 177,544 $ 5,445
May 30, 3 PM $ 0.000175
-2.36%
$ 175,327 $ 5,324
May 30, 2 PM $ 0.000175
-0.04%
$ 175,086 $ 5,199
May 30, 1 PM $ 0.000175
-0.04%
$ 175,108 $ 5,197
May 30, 12 PM $ 0.000174
+0.06%
$ 173,424 $ 5,053
May 30, 11 AM $ 0.000173
+1.11%
$ 172,481 $ 4,631
May 30, 10 AM $ 0.00017
+0.06%
$ 170,372 $ 3,940
May 30, 9 AM $ 0.00017
-0.17%
$ 170,192 $ 3,948
May 30, 8 AM $ 0.00017
+5.62%
$ 170,396 $ 3,761
May 30, 7 AM $ 0.000161
+1.09%
$ 161,323 $ 2,343
May 30, 6 AM $ 0.00016
+0.03%
$ 159,491 $ 2,081
May 30, 5 AM $ 0.000159
+0.06%
$ 158,899 $ 2,275
May 30, 4 AM $ 0.00016
-0.17%
$ 159,758 $ 2,292
May 30, 3 AM $ 0.00016
+0.26%
$ 160,241 $ 2,289
May 30, 2 AM $ 0.00016
+0.20%
$ 160,050 $ 2,270
May 30, 1 AM $ 0.000159
+0.04%
$ 158,719 $ 2,255
May 30, 12 AM $ 0.000158
-2.95%
$ 158,374 $ 2,319
May 29, 11 PM $ 0.000163
+0.15%
$ 163,193 $ 1,673
May 29, 10 PM $ 0.000163
-0.11%
$ 162,790 $ 1,673
May 29, 9 PM $ 0.000163
-0.70%
$ 163,402 $ 1,657
May 29, 8 PM $ 0.000164
+0.24%
$ 164,241 $ 1,768
May 29, 7 PM $ 0.000163
-0.73%
$ 162,851 $ 1,823
May 29, 6 PM $ 0.000159
-0.44%
$ 159,035 $ 1,689
May 29, 5 PM $ 0.000159
+0.41%
$ 159,397 $ 1,373
May 29, 4 PM $ 0.000159
+0.04%
$ 158,827 $ 1,373
May 29, 3 PM $ 0.000159
+2.27%
$ 158,769 $ 1,259
May 29, 2 PM $ 0.000157
+0.21%
$ 156,543 $ 1,432
May 29, 1 PM $ 0.000157
-0.42%
$ 156,467 $ 2,498
May 29, 12 PM $ 0.000157
-0.44%
$ 157,094 $ 2,512
May 29, 11 AM $ 0.000158
-0.04%
$ 157,993 $ 2,548
May 29, 10 AM $ 0.000159
-0.10%
$ 158,517 $ 2,557