Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKUN Historical Data

IKUN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 PM $0.000109
+0.48%
$109,070 $2,311
Jun 23, 9 PM $0.000108
+0.01%
$108,176 $2,202
Jun 23, 8 PM $0.000108
-6.75%
$108,037 $2,438
Jun 23, 7 PM $0.000116
-0.61%
$115,863 $1,866
Jun 23, 6 PM $0.000117
-0.22%
$116,462 $1,811
Jun 23, 5 PM $0.000116
-0.22%
$116,395 $1,204
Jun 23, 4 PM $0.000116
+0.27%
$116,194 $1,686
Jun 23, 3 PM $0.000117
-0.21%
$116,757 $2,430
Jun 23, 2 PM $0.000117
+0.59%
$116,731 $2,416
Jun 23, 1 PM $0.000116
-0.33%
$116,381 $2,426
Jun 23, 12 PM $0.000117
+0.18%
$116,898 $2,426
Jun 23, 11 AM $0.000116
-0.66%
$115,530 $2,494
Jun 23, 10 AM $0.000116
-0.05%
$116,294 $2,479
Jun 23, 9 AM $0.000116
-0.65%
$116,313 $2,490
Jun 23, 8 AM $0.000117
-2.78%
$117,190 $1,898
Jun 23, 7 AM $0.00012
+0.51%
$120,306 $1,802
Jun 23, 6 AM $0.00012
-1.70%
$119,593 $2,023
Jun 23, 5 AM $0.000122
-0.18%
$122,302 $1,848
Jun 23, 4 AM $0.000126
+0.00%
$125,563 $1,887
Jun 23, 3 AM $0.000126
+0.10%
$125,741 $1,453
Jun 23, 2 AM $0.000125
-0.68%
$125,306 $1,976
Jun 23, 1 AM $0.000126
+0.65%
$126,156 $2,043
Jun 23, 12 AM $0.000125
-0.80%
$125,289 $2,057
Jun 22, 11 PM $0.000126
+0.59%
$126,286 $1,890
Jun 22, 10 PM $0.000127
+0.06%
$126,873 $2,006
Jun 22, 9 PM $0.000128
+0.30%
$127,569 $2,011
Jun 22, 8 PM $0.000127
+0.09%
$127,404 $1,929
Jun 22, 7 PM $0.000127
-0.94%
$127,293 $1,957
Jun 22, 6 PM $0.000128
+0.08%
$128,372 $1,969
Jun 22, 5 PM $0.000129
+0.19%
$128,442 $1,880
Jun 22, 4 PM $0.000128
+1.38%
$128,152 $2,032
Jun 22, 3 PM $0.000126
-0.42%
$126,135 $1,374
Jun 22, 2 PM $0.000129
+0.62%
$128,571 $1,406
Jun 22, 1 PM $0.000128
-0.17%
$127,616 $1,406
Jun 22, 12 PM $0.000128
+0.29%
$127,524 $1,397
Jun 22, 11 AM $0.000127
+0.15%
$127,302 $1,317
Jun 22, 10 AM $0.000127
+0.10%
$127,259 $1,336
Jun 22, 9 AM $0.000128
+0.76%
$128,014 $1,345
Jun 22, 8 AM $0.000127
+0.00%
$-- $1,258
Jun 22, 7 AM $0.000125
-0.64%
$125,077 $1,342
Jun 22, 6 AM $0.000126
-0.13%
$126,081 $1,149
Jun 22, 5 AM $0.000126
+0.24%
$125,998 $1,148
Jun 22, 4 AM $0.000125
-0.51%
$125,415 $1,156
Jun 22, 3 AM $0.000126
-3.08%
$125,747 $1,159
Jun 22, 2 AM $0.000129
-0.41%
$129,111 $539
Jun 22, 1 AM $0.000127
+0.54%
$127,427 $451
Jun 22, 12 AM $0.000126
-0.58%
$125,905 $446
Jun 21, 11 PM $0.000127
-0.35%
$126,761 $585
Jun 21, 10 PM $0.000128
+0.27%
$127,439 $582
Jun 21, 7 PM $0.000129
+0.01%
$129,374 $580