IKUN Historical Data

IKUN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.000149
+0.22%
$148,853 $1,411
Jun 7, 8 PM $0.000147
+0.52%
$146,778 $1,406
Jun 7, 7 PM $0.000147
-1.05%
$147,219 $1,450
Jun 7, 6 PM $0.000149
-0.03%
$148,852 $2,238
Jun 7, 5 PM $0.000148
+0.06%
$148,187 $2,378
Jun 7, 4 PM $0.000149
+0.45%
$148,520 $2,379
Jun 7, 3 PM $0.000147
-0.94%
$147,263 $2,490
Jun 7, 2 PM $0.000147
+0.22%
$146,715 $2,556
Jun 7, 1 PM $0.000147
+0.46%
$147,030 $3,697
Jun 7, 12 PM $0.000146
-1.02%
$146,156 $3,662
Jun 7, 11 AM $0.000148
-0.30%
$148,262 $4,896
Jun 7, 10 AM $0.000149
-0.94%
$148,438 $4,925
Jun 7, 9 AM $0.00015
+1.53%
$149,854 $4,933
Jun 7, 8 AM $0.000148
-0.11%
$147,627 $4,951
Jun 7, 7 AM $0.000147
-0.09%
$147,184 $4,946
Jun 7, 6 AM $0.000147
+1.00%
$147,330 $4,909
Jun 7, 5 AM $0.000152
+0.45%
$152,153 $4,618
Jun 7, 4 AM $0.000152
-0.43%
$151,744 $3,857
Jun 7, 3 AM $0.000152
+0.67%
$151,488 $4,044
Jun 7, 2 AM $0.000152
+0.31%
$151,535 $4,252
Jun 7, 1 AM $0.000148
-0.39%
$148,378 $4,281
Jun 7, 12 AM $0.000149
+0.77%
$148,747 $6,333
Jun 6, 11 PM $0.000147
+0.30%
$147,358 $4,964
Jun 6, 10 PM $0.000148
-0.50%
$147,560 $5,011
Jun 6, 9 PM $0.000148
+0.64%
$147,482 $4,954
Jun 6, 8 PM $0.000147
-0.34%
$146,843 $6,374
Jun 6, 7 PM $0.000144
-0.13%
$144,149 $6,103
Jun 6, 6 PM $0.000144
-0.88%
$144,069 $5,939
Jun 6, 5 PM $0.000146
+0.53%
$146,379 $5,892
Jun 6, 4 PM $0.000147
+0.57%
$146,914 $5,906
Jun 6, 3 PM $0.000148
-1.00%
$147,693 $6,244
Jun 6, 2 PM $0.000149
+1.42%
$149,139 $5,991
Jun 6, 1 PM $0.000148
+8.56%
$147,453 $5,366
Jun 6, 12 PM $0.000132
+0.55%
$131,889 $3,076
Jun 6, 11 AM $0.000131
+0.65%
$130,525 $3,257
Jun 6, 10 AM $0.000131
-2.11%
$131,369 $3,329
Jun 6, 9 AM $0.000134
-0.46%
$133,924 $3,331
Jun 6, 8 AM $0.000133
+0.00%
$132,817 $3,225
Jun 6, 7 AM $0.000133
-0.42%
$133,014 $3,238
Jun 6, 6 AM $0.000133
+1.35%
$133,119 $3,447
Jun 6, 5 AM $0.00013
+0.31%
$129,841 $3,418
Jun 6, 4 AM $0.000131
-2.43%
$131,197 $3,259
Jun 6, 1 AM $0.000137
+1.07%
$137,120 $2,830
Jun 6, 12 AM $0.000137
-0.85%
$136,842 $1,388
Jun 5, 8 AM $0.000147
+0.87%
$146,710 $1,159
Jun 5, 7 AM $0.000144
-0.66%
$144,039 $1,277
Jun 5, 6 AM $0.000147
-2.19%
$146,598 $2,274
Jun 5, 5 AM $0.000151
+0.55%
$150,604 $2,212
Jun 5, 4 AM $0.000149
-0.28%
$149,352 $2,513
Jun 5, 3 AM $0.000149
-0.60%
$149,255 $2,533