IKUN Historical Data

IKUN Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000158
-0.16%
$ 158,087 $ 2,549
May 29, 8 AM $ 0.000158
+0.03%
$ 158,342 $ 2,524
May 29, 7 AM $ 0.000158
+0.10%
$ 158,237 $ 2,696
May 29, 6 AM $ 0.000158
+1.05%
$ 157,803 $ 2,663
May 29, 5 AM $ 0.000156
+0.35%
$ 156,110 $ 2,508
May 29, 4 AM $ 0.000156
-0.14%
$ 155,487 $ 2,511
May 29, 3 AM $ 0.000156
-0.10%
$ 155,653 $ 2,527
May 29, 2 AM $ 0.000157
+0.07%
$ 156,593 $ 2,538
May 29, 1 AM $ 0.000157
-0.01%
$ 157,008 $ 2,547
May 29, 12 AM $ 0.000157
-0.07%
$ 156,595 $ 2,544
May 28, 11 PM $ 0.000157
+0.04%
$ 156,733 $ 2,574
May 28, 10 PM $ 0.000158
-0.04%
$ 157,633 $ 2,438
May 28, 9 PM $ 0.000159
-0.04%
$ 158,949 $ 2,467
May 28, 8 PM $ 0.000159
-0.54%
$ 158,529 $ 2,352
May 28, 7 PM $ 0.000158
-0.32%
$ 158,344 $ 2,441
May 28, 6 PM $ 0.000158
+1.09%
$ 157,922 $ 2,778
May 28, 5 PM $ 0.000157
+0.56%
$ 157,102 $ 2,401
May 28, 4 PM $ 0.000156
+0.68%
$ 156,150 $ 2,473
May 28, 3 PM $ 0.000156
+0.16%
$ 155,568 $ 2,586
May 28, 2 PM $ 0.000154
-0.37%
$ 153,554 $ 2,788
May 28, 1 PM $ 0.000161
+0.28%
$ 160,969 $ 4,323
May 28, 12 PM $ 0.000161
+0.07%
$ 160,536 $ 2,868
May 28, 11 AM $ 0.000161
-0.76%
$ 160,428 $ 2,841
May 28, 10 AM $ 0.000162
-0.01%
$ 162,080 $ 2,963
May 28, 9 AM $ 0.000162
+0.29%
$ 161,863 $ 3,445
May 28, 8 AM $ 0.000162
-0.13%
$ 161,777 $ 3,480
May 28, 7 AM $ 0.000162
+0.27%
$ 162,124 $ 4,247
May 28, 6 AM $ 0.000162
+0.23%
$ 161,979 $ 5,044
May 28, 5 AM $ 0.000163
+0.47%
$ 162,629 $ 5,053
May 28, 4 AM $ 0.000163
-0.97%
$ 162,883 $ 5,074
May 28, 3 AM $ 0.000165
-0.76%
$ 164,479 $ 5,093
May 28, 2 AM $ 0.000166
+0.12%
$ 166,124 $ 4,602
May 28, 1 AM $ 0.000167
+0.59%
$ 166,983 $ 4,604
May 28, 12 AM $ 0.000166
+0.08%
$ 165,834 $ 6,178
May 27, 11 PM $ 0.000166
-0.15%
$ 166,043 $ 6,183
May 27, 10 PM $ 0.000166
-1.02%
$ 166,194 $ 7,336
May 27, 9 PM $ 0.000169
-0.11%
$ 168,630 $ 7,376
May 27, 8 PM $ 0.000169
-0.24%
$ 169,013 $ 7,394
May 27, 7 PM $ 0.00017
+0.41%
$ 169,708 $ 8,822
May 27, 6 PM $ 0.00017
+0.18%
$ 169,479 $ 8,756
May 27, 5 PM $ 0.00017
-0.71%
$ 170,008 $ 10,072
May 27, 4 PM $ 0.000173
+0.21%
$ 173,145 $ 10,089
May 27, 3 PM $ 0.000171
+0.62%
$ 170,699 $ 10,048
May 27, 2 PM $ 0.000169
+1.05%
$ 169,015 $ 10,208
May 27, 1 PM $ 0.000168
-1.56%
$ 167,837 $ 8,258
May 27, 12 PM $ 0.000169
-0.21%
$ 168,710 $ 8,338
May 27, 11 AM $ 0.00017
-0.50%
$ 169,695 $ 8,550
May 27, 10 AM $ 0.00017
+0.12%
$ 170,047 $ 9,028
May 27, 9 AM $ 0.00017
+0.02%
$ 170,027 $ 9,865
May 27, 8 AM $ 0.000168
+1.99%
$ 168,148 $ 9,720