Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKUN Historical Data

IKUN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 PM $0.000131
+0.00%
$-- $306
Jun 21, 9 AM $0.000129
+0.17%
$128,833 $321
Jun 21, 8 AM $0.000129
+0.63%
$128,956 $324
Jun 21, 7 AM $0.000128
+0.06%
$128,115 $984
Jun 21, 6 AM $0.000128
-0.15%
$127,900 $1,085
Jun 21, 5 AM $0.000129
-0.42%
$128,788 $1,241
Jun 21, 4 AM $0.000129
-0.03%
$129,115 $1,194
Jun 21, 3 AM $0.000129
+0.21%
$128,575 $1,232
Jun 21, 2 AM $0.000128
+0.37%
$128,384 $1,230
Jun 21, 1 AM $0.000128
+0.16%
$128,304 $1,229
Jun 21, 12 AM $0.000128
-0.23%
$128,421 $1,233
Jun 20, 11 PM $0.000129
-0.27%
$128,729 $1,182
Jun 20, 10 PM $0.000127
+0.33%
$126,693 $1,088
Jun 20, 9 PM $0.000126
+0.21%
$125,980 $1,040
Jun 20, 8 PM $0.000126
+0.25%
$125,715 $1,038
Jun 20, 7 PM $0.000126
-0.19%
$125,532 $1,037
Jun 20, 6 PM $0.000126
+0.17%
$125,851 $1,031
Jun 20, 5 PM $0.000126
+0.74%
$125,912 $1,030
Jun 20, 4 PM $0.000126
-0.85%
$125,780 $1,083
Jun 20, 3 PM $0.000126
+1.64%
$125,702 $1,163
Jun 20, 2 PM $0.000125
+0.35%
$124,434 $1,220
Jun 20, 1 PM $0.000125
-0.39%
$125,010 $1,235
Jun 20, 12 PM $0.000126
+0.29%
$125,535 $1,277
Jun 20, 11 AM $0.000125
+0.01%
$125,326 $1,573
Jun 20, 8 AM $0.000125
+1.29%
$124,437 $1,568
Jun 20, 7 AM $0.000123
-0.01%
$123,333 $1,365
Jun 20, 6 AM $0.000123
+0.72%
$123,275 $1,383
Jun 20, 5 AM $0.000122
+1.80%
$121,804 $1,115
Jun 20, 4 AM $0.00012
+0.45%
$119,681 $1,228
Jun 20, 3 AM $0.000119
+0.10%
$118,811 $1,582
Jun 20, 2 AM $0.000119
-0.11%
$118,809 $1,662
Jun 20, 1 AM $0.000119
-0.29%
$118,960 $1,133
Jun 20, 12 AM $0.000119
+0.51%
$119,178 $1,144
Jun 19, 11 PM $0.000119
+0.10%
$118,512 $1,662
Jun 19, 10 PM $0.000117
-0.16%
$117,268 $1,652
Jun 19, 9 PM $0.000118
+0.42%
$117,602 $1,652
Jun 19, 8 PM $0.000118
+0.16%
$117,796 $1,660
Jun 19, 7 PM $0.000118
-0.02%
$118,012 $1,661
Jun 19, 6 PM $0.000118
+0.87%
$118,385 $1,668
Jun 19, 5 PM $0.000117
-1.44%
$116,983 $1,659
Jun 19, 4 PM $0.000119
+0.43%
$118,547 $2,178
Jun 19, 3 PM $0.000118
+0.23%
$117,969 $2,235
Jun 19, 2 PM $0.000118
+0.95%
$117,949 $2,964
Jun 19, 1 PM $0.000117
+0.41%
$116,905 $3,115
Jun 19, 12 PM $0.000117
-0.10%
$117,080 $3,160
Jun 19, 11 AM $0.000117
+0.38%
$117,127 $4,231
Jun 19, 10 AM $0.000117
-0.13%
$116,465 $4,217
Jun 19, 9 AM $0.000118
+0.11%
$117,697 $4,269
Jun 19, 8 AM $0.000117
-0.08%
$117,393 $4,258
Jun 19, 7 AM $0.00012
-0.82%
$119,662 $3,618