IKUN Historical Data

IKUN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.000151
-0.24%
$151,286 $4,358
Jun 5, 1 AM $0.000151
-1.25%
$151,261 $5,769
Jun 5, 12 AM $0.000152
+0.32%
$152,311 $6,707
Jun 4, 11 PM $0.000152
+0.72%
$151,890 $6,676
Jun 4, 10 PM $0.000151
-0.23%
$150,623 $6,672
Jun 4, 9 PM $0.000151
-0.95%
$150,652 $6,565
Jun 4, 8 PM $0.000152
-0.64%
$152,310 $5,026
Jun 4, 7 PM $0.000154
+0.17%
$153,487 $5,014
Jun 4, 6 PM $0.000153
+0.36%
$152,719 $7,874
Jun 4, 5 PM $0.000154
+0.98%
$154,056 $7,897
Jun 4, 4 PM $0.000154
-0.76%
$153,549 $10,701
Jun 4, 3 PM $0.000155
+0.16%
$154,467 $11,321
Jun 4, 2 PM $0.000155
+0.48%
$154,882 $11,297
Jun 4, 1 PM $0.000155
+1.18%
$154,839 $11,274
Jun 4, 12 PM $0.000153
+1.65%
$153,143 $11,862
Jun 4, 11 AM $0.00015
-1.18%
$149,675 $12,101
Jun 4, 10 AM $0.000152
+0.90%
$151,528 $12,019
Jun 4, 9 AM $0.000152
+1.04%
$152,045 $12,038
Jun 4, 8 AM $0.00015
-1.84%
$150,281 $11,873
Jun 4, 7 AM $0.000153
-1.22%
$153,148 $11,613
Jun 4, 6 AM $0.000158
-0.30%
$157,823 $11,809
Jun 4, 5 AM $0.00016
-0.28%
$159,743 $11,594
Jun 4, 4 AM $0.000159
+0.71%
$158,570 $11,559
Jun 4, 3 AM $0.000157
+3.73%
$157,035 $10,949
Jun 4, 2 AM $0.000151
-5.32%
$151,248 $10,536
Jun 4, 1 AM $0.000162
-4.94%
$162,050 $7,513
Jun 4, 12 AM $0.000172
+0.04%
$172,347 $6,480
Jun 3, 11 PM $0.000173
-0.47%
$173,308 $8,358
Jun 3, 10 PM $0.000175
+1.80%
$175,304 $8,429
Jun 3, 9 PM $0.000171
-1.32%
$171,037 $8,473
Jun 3, 8 PM $0.000172
-0.12%
$171,812 $8,664
Jun 3, 7 PM $0.000173
-0.16%
$172,773 $8,990
Jun 3, 6 PM $0.000174
-0.26%
$173,939 $10,256
Jun 3, 5 PM $0.000175
+3.33%
$174,844 $9,991
Jun 3, 4 PM $0.000168
-6.56%
$167,444 $8,297
Jun 3, 3 PM $0.000184
+0.03%
$183,597 $6,377
Jun 3, 2 PM $0.000186
-0.59%
$185,648 $6,876
Jun 3, 1 PM $0.000187
+3.70%
$186,911 $7,042
Jun 3, 12 PM $0.00018
-0.42%
$180,141 $6,465
Jun 3, 11 AM $0.000182
+0.26%
$181,458 $6,312
Jun 3, 10 AM $0.00018
+0.25%
$180,268 $6,311
Jun 3, 9 AM $0.000181
+0.26%
$180,900 $6,716
Jun 3, 8 AM $0.00018
+0.70%
$180,362 $10,747
Jun 3, 7 AM $0.000174
+1.20%
$173,816 $10,377
Jun 3, 6 AM $0.000172
+0.71%
$171,456 $9,197
Jun 3, 5 AM $0.00017
+0.13%
$170,177 $9,180
Jun 3, 4 AM $0.000169
-1.07%
$168,804 $9,010
Jun 3, 3 AM $0.000172
+0.22%
$171,760 $8,154
Jun 3, 2 AM $0.000172
-0.53%
$171,915 $8,223
Jun 3, 1 AM $0.000172
+0.00%
$172,207 $9,395