IKUN Historical Data

IKUN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.000119
-0.41%
$ 119,041 $ 160,171
Apr 4, 2 AM $ 0.000118
-1.56%
$ 118,247 $ 160,820
Apr 4, 1 AM $ 0.00012
+1.58%
$ 120,028 $ 161,130
Apr 4, 12 AM $ 0.000118
-0.58%
$ 118,164 $ 159,591
Apr 3, 11 PM $ 0.000118
+0.42%
$ 117,967 $ 157,078
Apr 3, 10 PM $ 0.000118
-2.29%
$ 117,669 $ 155,255
Apr 3, 9 PM $ 0.00012
-0.32%
$ 120,035 $ 154,594
Apr 3, 8 PM $ 0.000121
+2.76%
$ 120,811 $ 151,156
Apr 3, 7 PM $ 0.000119
-1.47%
$ 118,453 $ 147,617
Apr 3, 6 PM $ 0.000119
+0.06%
$ 118,556 $ 148,912
Apr 3, 5 PM $ 0.000119
-0.17%
$ 118,480 $ 152,587
Apr 3, 4 PM $ 0.000119
-0.98%
$ 119,060 $ 156,111
Apr 3, 3 PM $ 0.00012
+1.77%
$ 119,665 $ 155,226
Apr 3, 2 PM $ 0.000119
-0.48%
$ 118,631 $ 152,495
Apr 3, 1 PM $ 0.000119
-0.46%
$ 119,009 $ 151,046
Apr 3, 12 PM $ 0.00012
-1.43%
$ 119,465 $ 151,823
Apr 3, 11 AM $ 0.000121
+1.56%
$ 120,614 $ 151,431
Apr 3, 10 AM $ 0.000119
-0.97%
$ 119,341 $ 151,061
Apr 3, 9 AM $ 0.000121
+0.33%
$ 120,510 $ 149,494
Apr 3, 8 AM $ 0.000121
+0.30%
$ 120,975 $ 146,320
Apr 3, 7 AM $ 0.00012
+1.73%
$ 119,554 $ 150,648
Apr 3, 6 AM $ 0.000118
+0.12%
$ 117,706 $ 151,975
Apr 3, 5 AM $ 0.000118
+0.69%
$ 117,570 $ 148,776
Apr 3, 4 AM $ 0.000118
+0.16%
$ 117,705 $ 149,149
Apr 3, 3 AM $ 0.000118
+3.66%
$ 117,521 $ 147,963
Apr 3, 2 AM $ 0.000113
+0.09%
$ 112,605 $ 144,660
Apr 3, 1 AM $ 0.000113
-0.43%
$ 112,785 $ 145,124
Apr 3, 12 AM $ 0.000114
-0.48%
$ 113,745 $ 148,538
Apr 2, 11 PM $ 0.000114
+0.00%
$ 113,819 $ 150,202
Apr 2, 10 PM $ 0.000114
-0.95%
$ 114,110 $ 149,282
Apr 2, 9 PM $ 0.000115
+0.56%
$ 115,399 $ 148,208
Apr 2, 8 PM $ 0.000114
-0.98%
$ 114,180 $ 150,715
Apr 2, 7 PM $ 0.000114
+1.17%
$ 114,355 $ 149,775
Apr 2, 6 PM $ 0.000113
-8.28%
$ 113,316 $ 145,393
Apr 2, 5 PM $ 0.000124
-0.72%
$ 124,317 $ 143,750
Apr 2, 4 PM $ 0.000125
+0.48%
$ 125,312 $ 145,106
Apr 2, 3 PM $ 0.000126
+0.63%
$ 125,492 $ 146,628
Apr 2, 2 PM $ 0.000125
+4.37%
$ 124,899 $ 148,169
Apr 2, 1 PM $ 0.00012
+0.20%
$ 120,353 $ 147,337
Apr 2, 12 PM $ 0.000121
-0.41%
$ 120,885 $ 150,773
Apr 2, 11 AM $ 0.000122
-1.96%
$ 121,675 $ 150,066
Apr 2, 10 AM $ 0.000124
+0.04%
$ 124,305 $ 148,536
Apr 2, 9 AM $ 0.000125
-1.31%
$ 125,038 $ 151,449
Apr 2, 8 AM $ 0.000127
-1.44%
$ 127,088 $ 149,797
Apr 2, 7 AM $ 0.000129
+0.33%
$ 128,838 $ 144,040
Apr 2, 6 AM $ 0.000126
-0.86%
$ 126,348 $ 143,052
Apr 2, 5 AM $ 0.000127
+0.64%
$ 126,745 $ 145,368
Apr 2, 4 AM $ 0.000126
-0.79%
$ 126,039 $ 144,725
Apr 2, 3 AM $ 0.000127
+0.31%
$ 126,743 $ 144,628
Apr 2, 2 AM $ 0.000126
-2.54%
$ 125,849 $ 145,155