IKUN Historical Data

IKUN Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000165
-3.60%
$ 164,415 $ 10,201
May 27, 6 AM $ 0.000171
+0.07%
$ 170,492 $ 9,667
May 27, 5 AM $ 0.00017
+0.76%
$ 170,193 $ 9,622
May 27, 4 AM $ 0.00017
-0.33%
$ 169,968 $ 9,906
May 27, 3 AM $ 0.000171
+0.23%
$ 170,584 $ 10,090
May 27, 2 AM $ 0.000171
-0.13%
$ 170,435 $ 10,118
May 27, 1 AM $ 0.000171
-6.64%
$ 170,983 $ 10,900
May 27, 12 AM $ 0.000183
+0.03%
$ 182,443 $ 9,981
May 26, 11 PM $ 0.000183
-4.27%
$ 182,526 $ 12,136
May 26, 10 PM $ 0.000191
-0.25%
$ 190,724 $ 13,253
May 26, 9 PM $ 0.000191
-0.05%
$ 191,063 $ 14,234
May 26, 8 PM $ 0.000191
-0.29%
$ 190,970 $ 15,845
May 26, 7 PM $ 0.00019
-0.39%
$ 190,308 $ 17,165
May 26, 6 PM $ 0.000191
+0.75%
$ 191,017 $ 22,745
May 26, 5 PM $ 0.000185
+0.56%
$ 184,584 $ 22,288
May 26, 4 PM $ 0.000184
-1.44%
$ 183,522 $ 20,779
May 26, 3 PM $ 0.000187
-2.48%
$ 187,195 $ 24,460
May 26, 2 PM $ 0.000191
+0.00%
$ 191,133 $ 25,067
May 26, 1 PM $ 0.000191
-0.12%
$ 190,424 $ 26,592
May 26, 12 PM $ 0.00019
+0.04%
$ 190,205 $ 36,161
May 26, 11 AM $ 0.000189
+1.26%
$ 188,541 $ 35,373
May 26, 10 AM $ 0.000183
+0.45%
$ 183,191 $ 33,920
May 26, 9 AM $ 0.000189
-0.29%
$ 188,579 $ 34,949
May 26, 8 AM $ 0.000189
-3.92%
$ 189,051 $ 34,899
May 26, 7 AM $ 0.000197
+7.74%
$ 197,236 $ 31,404
May 26, 6 AM $ 0.000183
-0.24%
$ 182,801 $ 27,497
May 26, 5 AM $ 0.000182
+0.02%
$ 181,595 $ 29,210
May 26, 4 AM $ 0.000183
-0.53%
$ 183,207 $ 29,520
May 26, 3 AM $ 0.000184
-0.10%
$ 183,479 $ 29,124
May 26, 2 AM $ 0.000183
+0.17%
$ 182,967 $ 28,913
May 26, 1 AM $ 0.000183
+0.11%
$ 183,149 $ 28,914
May 26, 12 AM $ 0.000184
+4.74%
$ 183,764 $ 27,776
May 25, 11 PM $ 0.000175
+0.29%
$ 175,267 $ 25,808
May 25, 10 PM $ 0.00018
+1.66%
$ 179,922 $ 27,056
May 25, 9 PM $ 0.000176
-1.89%
$ 175,821 $ 26,043
May 25, 8 PM $ 0.000184
+5.14%
$ 183,588 $ 23,548
May 25, 7 PM $ 0.000184
-0.24%
$ 184,327 $ 21,750
May 25, 6 PM $ 0.0002
+0.00%
$ 199,765 $ 17,665
May 25, 1 PM $ 0.00016
+0.00%
$ 159,633 $ 1,462
May 25, 12 PM $ 0.00016
-0.21%
$ 159,582 $ 1,200
May 25, 11 AM $ 0.00016
+0.05%
$ 159,966 $ 1,216
May 25, 10 AM $ 0.00016
+0.06%
$ 159,922 $ 1,660
May 25, 9 AM $ 0.00016
+0.23%
$ 159,992 $ 1,658
May 25, 8 AM $ 0.00016
+0.06%
$ 159,518 $ 1,661
May 25, 7 AM $ 0.00016
-0.54%
$ 159,732 $ 1,673
May 25, 6 AM $ 0.000161
-0.19%
$ 160,574 $ 1,536
May 25, 5 AM $ 0.000162
+0.65%
$ 161,674 $ 1,518
May 25, 4 AM $ 0.00016
-1.21%
$ 159,985 $ 2,297
May 25, 3 AM $ 0.000162
-0.21%
$ 161,933 $ 2,313
May 25, 2 AM $ 0.000163
+0.41%
$ 163,409 $ 2,325