IKUN Historical Data

IKUN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000126
-2.54%
$ 125,849 $ 145,155
Apr 2, 1 AM $ 0.00013
-1.16%
$ 129,521 $ 146,947
Apr 2, 12 AM $ 0.000132
-0.67%
$ 131,728 $ 145,794
Apr 1, 11 PM $ 0.000132
+1.83%
$ 131,788 $ 145,409
Apr 1, 10 PM $ 0.000129
-2.68%
$ 129,023 $ 144,385
Apr 1, 9 PM $ 0.000133
+0.80%
$ 132,973 $ 141,449
Apr 1, 8 PM $ 0.000133
-0.77%
$ 132,607 $ 142,716
Apr 1, 7 PM $ 0.000134
-0.87%
$ 133,640 $ 144,740
Apr 1, 6 PM $ 0.000136
+0.35%
$ 135,999 $ 147,557
Apr 1, 5 PM $ 0.000137
-0.44%
$ 137,491 $ 147,886
Apr 1, 4 PM $ 0.000138
+2.46%
$ 137,807 $ 144,166
Apr 1, 3 PM $ 0.000134
+1.78%
$ 134,210 $ 143,077
Apr 1, 2 PM $ 0.000133
+0.01%
$ 132,634 $ 139,626
Apr 1, 1 PM $ 0.000133
-2.30%
$ 133,002 $ 142,808
Apr 1, 12 PM $ 0.000136
+1.51%
$ 135,555 $ 141,360
Apr 1, 11 AM $ 0.000135
-0.93%
$ 134,504 $ 141,409
Apr 1, 10 AM $ 0.000135
-0.21%
$ 135,282 $ 141,116
Apr 1, 9 AM $ 0.000136
+1.26%
$ 136,336 $ 142,614
Apr 1, 8 AM $ 0.000135
+0.15%
$ 135,213 $ 143,846
Apr 1, 7 AM $ 0.000134
-1.35%
$ 134,334 $ 142,352
Apr 1, 6 AM $ 0.000135
+0.31%
$ 135,500 $ 140,213
Apr 1, 5 AM $ 0.000135
+2.07%
$ 134,799 $ 139,273
Apr 1, 4 AM $ 0.000133
+0.53%
$ 132,740 $ 139,427
Apr 1, 3 AM $ 0.000133
+0.68%
$ 133,291 $ 142,817
Apr 1, 2 AM $ 0.000132
-1.54%
$ 132,203 $ 144,971
Apr 1, 1 AM $ 0.000134
+0.45%
$ 134,273 $ 137,855
Apr 1, 12 AM $ 0.000132
+0.31%
$ 131,752 $ 138,168
Mar 31, 11 PM $ 0.000132
-3.84%
$ 132,399 $ 138,742
Mar 31, 10 PM $ 0.000138
+0.56%
$ 137,682 $ 144,476
Mar 31, 9 PM $ 0.000137
+0.41%
$ 136,919 $ 144,999
Mar 31, 8 PM $ 0.000136
-1.63%
$ 135,976 $ 142,335
Mar 31, 7 PM $ 0.000138
+1.54%
$ 137,655 $ 141,220
Mar 31, 6 PM $ 0.000136
+0.18%
$ 136,329 $ 141,041
Mar 31, 5 PM $ 0.000137
+1.00%
$ 137,420 $ 138,415
Mar 31, 4 PM $ 0.000135
+2.91%
$ 134,632 $ 140,717
Mar 31, 3 PM $ 0.000139
-0.30%
$ 138,817 $ 140,589
Mar 31, 2 PM $ 0.00014
+0.09%
$ 139,710 $ 145,327
Mar 31, 1 PM $ 0.000139
+1.42%
$ 138,922 $ 147,039
Mar 31, 12 PM $ 0.000137
+2.00%
$ 137,269 $ 151,144
Mar 31, 11 AM $ 0.000134
-2.16%
$ 134,285 $ 153,977
Mar 31, 10 AM $ 0.000137
+0.74%
$ 137,440 $ 153,148
Mar 31, 9 AM $ 0.000137
-1.29%
$ 136,718 $ 152,289
Mar 31, 8 AM $ 0.00014
-0.31%
$ 139,936 $ 154,704
Mar 31, 7 AM $ 0.000141
+0.07%
$ 141,425 $ 157,360
Mar 31, 6 AM $ 0.000141
+1.12%
$ 141,327 $ 160,061
Mar 31, 5 AM $ 0.00014
+1.11%
$ 139,766 $ 161,530
Mar 31, 4 AM $ 0.000138
-0.85%
$ 138,232 $ 159,943
Mar 31, 3 AM $ 0.000141
-0.03%
$ 140,567 $ 159,309
Mar 31, 2 AM $ 0.000141
-0.91%
$ 140,802 $ 157,260
Mar 31, 1 AM $ 0.000143
+3.43%
$ 143,049 $ 163,959