IKUN Historical Data

IKUN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.000171
+2.28%
$170,903 $9,152
Jun 2, 11 PM $0.000168
-1.34%
$168,312 $9,321
Jun 2, 10 PM $0.000172
-0.48%
$171,927 $9,279
Jun 2, 9 PM $0.000171
+0.75%
$170,922 $10,345
Jun 2, 8 PM $0.000171
-0.68%
$170,477 $10,691
Jun 2, 7 PM $0.000172
-2.58%
$171,417 $9,439
Jun 2, 6 PM $0.000188
-0.13%
$187,652 $9,818
Jun 2, 5 PM $0.000187
-0.91%
$187,298 $9,223
Jun 2, 4 PM $0.000188
-0.75%
$187,407 $9,659
Jun 2, 3 PM $0.000191
+0.37%
$191,260 $9,600
Jun 2, 2 PM $0.000196
-1.66%
$195,526 $9,466
Jun 2, 1 PM $0.000199
-0.02%
$198,870 $8,928
Jun 2, 12 PM $0.000198
+0.36%
$198,317 $8,680
Jun 2, 11 AM $0.000199
-0.04%
$198,757 $9,051
Jun 2, 10 AM $0.000197
+0.00%
$196,974 $8,944
Jun 2, 9 AM $0.000198
+8.24%
$198,082 $8,240
Jun 2, 8 AM $0.000173
+0.13%
$173,066 $4,537
Jun 2, 7 AM $0.000172
-0.38%
$172,258 $4,653
Jun 2, 6 AM $0.000174
-0.66%
$173,806 $4,703
Jun 2, 5 AM $0.000175
-0.39%
$174,589 $4,783
Jun 2, 4 AM $0.000176
-0.21%
$175,705 $4,804
Jun 2, 3 AM $0.000176
+0.23%
$175,593 $5,176
Jun 2, 2 AM $0.000175
-0.61%
$174,583 $5,422
Jun 2, 1 AM $0.000176
-0.20%
$176,028 $5,443
Jun 2, 12 AM $0.000177
+0.04%
$176,803 $5,454
Jun 1, 11 PM $0.000179
+0.53%
$178,472 $5,477
Jun 1, 10 PM $0.000185
-0.66%
$184,443 $5,553
Jun 1, 9 PM $0.000186
+1.40%
$185,917 $4,276
Jun 1, 8 PM $0.000182
-0.03%
$182,061 $3,941
Jun 1, 7 PM $0.000182
-0.02%
$182,202 $3,804
Jun 1, 6 PM $0.000182
+0.25%
$182,203 $3,722
Jun 1, 5 PM $0.000181
+0.31%
$180,593 $3,591
Jun 1, 4 PM $0.00018
+0.47%
$180,042 $3,137
Jun 1, 3 PM $0.00018
+0.15%
$179,437 $3,025
Jun 1, 2 PM $0.00018
-0.29%
$179,772 $2,966
Jun 1, 1 PM $0.000181
-2.26%
$180,430 $2,679
Jun 1, 12 PM $0.000185
+2.65%
$184,580 $2,607
Jun 1, 11 AM $0.00018
-0.41%
$179,692 $2,225
Jun 1, 10 AM $0.000181
-0.07%
$180,670 $2,203
Jun 1, 9 AM $0.000181
+0.54%
$180,585 $2,190
Jun 1, 8 AM $0.000179
+0.71%
$179,097 $2,166
Jun 1, 7 AM $0.000178
+2.99%
$177,579 $1,773
Jun 1, 6 AM $0.000172
-0.94%
$172,285 $889
Jun 1, 5 AM $0.000174
-0.01%
$174,339 $763
Jun 1, 4 AM $0.000176
+0.36%
$175,881 $766
Jun 1, 3 AM $0.000175
-0.11%
$174,791 $1,058
Jun 1, 2 AM $0.000175
-0.39%
$174,923 $915
Jun 1, 1 AM $0.000177
-0.22%
$176,695 $777
Jun 1, 12 AM $0.000176
+0.06%
$176,175 $854
May 31, 11 PM $0.000177
+0.10%
$176,497 $855