IKUN Historical Data

IKUN Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.000176
+0.49%
$176,350 $851
May 31, 9 PM $0.000176
+0.16%
$175,547 $755
May 31, 8 PM $0.000175
+0.26%
$175,373 $697
May 31, 7 PM $0.000176
-0.04%
$175,531 $700
May 31, 6 PM $0.000176
+0.04%
$175,535 $1,189
May 31, 5 PM $0.000175
-0.10%
$175,213 $2,996
May 31, 4 PM $0.000176
-0.20%
$175,434 $3,574
May 31, 3 PM $0.000176
+0.00%
$175,484 $3,763
May 31, 2 PM $0.000178
-0.35%
$177,736 $3,816
May 31, 1 PM $0.000177
+0.09%
$177,205 $3,792
May 31, 12 PM $0.000176
+0.00%
$175,971 $4,225
May 31, 11 AM $0.000176
+0.13%
$175,843 $3,807
May 31, 10 AM $0.000176
-0.11%
$175,977 $4,200
May 31, 9 AM $0.000176
-0.51%
$175,976 $4,216
May 31, 8 AM $0.000177
+0.08%
$176,750 $4,207
May 31, 7 AM $0.000177
-0.03%
$176,626 $6,021
May 31, 6 AM $0.000177
-0.18%
$176,771 $6,024
May 31, 5 AM $0.000177
-0.05%
$177,084 $6,027
May 31, 4 AM $0.000177
-1.54%
$177,284 $6,125
May 31, 3 AM $0.00018
+0.17%
$179,849 $5,735
May 31, 2 AM $0.00018
+0.03%
$179,613 $5,755
May 31, 1 AM $0.000179
+0.11%
$179,283 $5,740
May 31, 12 AM $0.00018
+0.13%
$180,034 $5,953
May 30, 11 PM $0.00018
-0.02%
$180,030 $6,847
May 30, 10 PM $0.000181
-0.08%
$180,521 $6,870
May 30, 9 PM $0.000181
+0.13%
$180,550 $6,891
May 30, 8 PM $0.000181
+0.19%
$180,516 $6,892
May 30, 7 PM $0.000183
+0.01%
$182,527 $6,985
May 30, 6 PM $0.000186
+0.21%
$185,979 $7,001
May 30, 5 PM $0.000179
+0.68%
$178,983 $6,843
May 30, 4 PM $0.000178
+0.14%
$177,544 $5,445
May 30, 3 PM $0.000175
-2.36%
$175,327 $5,324
May 30, 2 PM $0.000175
-0.04%
$175,086 $5,199
May 30, 1 PM $0.000175
-0.04%
$175,108 $5,197
May 30, 12 PM $0.000174
+0.06%
$173,424 $5,053
May 30, 11 AM $0.000173
+1.11%
$172,481 $4,631
May 30, 10 AM $0.00017
+0.06%
$170,372 $3,940
May 30, 9 AM $0.00017
-0.17%
$170,192 $3,948
May 30, 8 AM $0.00017
+5.62%
$170,396 $3,761
May 30, 7 AM $0.000161
+1.09%
$161,323 $2,343
May 30, 6 AM $0.00016
+0.03%
$159,491 $2,081
May 30, 5 AM $0.000159
+0.06%
$158,899 $2,275
May 30, 4 AM $0.00016
-0.17%
$159,758 $2,292
May 30, 3 AM $0.00016
+0.26%
$160,241 $2,289
May 30, 2 AM $0.00016
+0.20%
$160,050 $2,270
May 30, 1 AM $0.000159
+0.04%
$158,719 $2,255
May 30, 12 AM $0.000158
-2.95%
$158,374 $2,319
May 29, 11 PM $0.000163
+0.15%
$163,193 $1,673
May 29, 10 PM $0.000163
-0.11%
$162,790 $1,673
May 29, 9 PM $0.000163
-0.70%
$163,402 $1,657