IKUN Historical Data

IKUN Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000163
+0.41%
$ 163,409 $ 2,325
May 25, 1 AM $ 0.000163
-0.06%
$ 162,834 $ 2,327
May 25, 12 AM $ 0.000163
-0.02%
$ 162,743 $ 2,325
May 24, 11 PM $ 0.000162
-1.55%
$ 162,273 $ 2,354
May 24, 10 PM $ 0.000165
+1.06%
$ 165,106 $ 1,481
May 24, 9 PM $ 0.000165
-0.12%
$ 165,016 $ 1,498
May 24, 8 PM $ 0.000166
-0.37%
$ 165,489 $ 1,622
May 24, 7 PM $ 0.000167
+0.10%
$ 166,534 $ 1,583
May 24, 6 PM $ 0.000167
-0.20%
$ 167,013 $ 2,833
May 24, 5 PM $ 0.000167
+0.33%
$ 167,250 $ 2,791
May 24, 4 PM $ 0.000167
+0.26%
$ 167,123 $ 2,921
May 24, 3 PM $ 0.000167
+0.11%
$ 166,793 $ 3,063
May 24, 2 PM $ 0.000167
-0.84%
$ 167,124 $ 3,098
May 24, 1 PM $ 0.000169
+0.01%
$ 168,882 $ 3,107
May 24, 12 PM $ 0.000169
-0.06%
$ 169,084 $ 3,102
May 24, 11 AM $ 0.00017
+2.49%
$ 169,750 $ 3,037
May 24, 10 AM $ 0.000166
-0.38%
$ 165,621 $ 2,864
May 24, 9 AM $ 0.000166
+0.14%
$ 166,016 $ 2,876
May 24, 8 AM $ 0.000165
-0.21%
$ 165,137 $ 3,368
May 24, 7 AM $ 0.000166
+0.33%
$ 165,635 $ 3,850
May 24, 6 AM $ 0.000165
+0.48%
$ 165,150 $ 3,835
May 24, 5 AM $ 0.000165
+2.49%
$ 164,687 $ 3,758
May 24, 4 AM $ 0.00016
+0.73%
$ 160,196 $ 2,937
May 24, 3 AM $ 0.00016
+0.16%
$ 160,373 $ 2,665
May 24, 2 AM $ 0.00016
-0.06%
$ 160,359 $ 3,022
May 24, 1 AM $ 0.00016
+0.05%
$ 160,233 $ 3,120
May 24, 12 AM $ 0.00016
-0.10%
$ 159,636 $ 3,835
May 23, 11 PM $ 0.00016
+0.40%
$ 159,962 $ 3,826
May 23, 10 PM $ 0.00016
+0.07%
$ 160,191 $ 4,497
May 23, 9 PM $ 0.000162
+1.15%
$ 161,545 $ 4,583
May 23, 8 PM $ 0.000158
+0.06%
$ 157,627 $ 4,548
May 23, 7 PM $ 0.000157
+3.45%
$ 156,903 $ 4,488
May 23, 6 PM $ 0.000151
+1.55%
$ 150,793 $ 3,852
May 23, 5 PM $ 0.000149
+0.04%
$ 149,377 $ 3,671
May 23, 4 PM $ 0.000149
+1.34%
$ 149,377 $ 3,556
May 23, 3 PM $ 0.000148
-0.12%
$ 148,018 $ 3,477
May 23, 2 PM $ 0.000147
+0.31%
$ 147,132 $ 2,722
May 23, 1 PM $ 0.000146
+0.60%
$ 146,269 $ 3,590
May 23, 12 PM $ 0.000145
-0.09%
$ 145,381 $ 4,842
May 23, 11 AM $ 0.000146
+0.02%
$ 145,475 $ 5,115
May 23, 10 AM $ 0.000145
+0.78%
$ 145,226 $ 5,090
May 23, 9 AM $ 0.000142
+0.28%
$ 142,213 $ 5,086
May 23, 8 AM $ 0.000143
-2.16%
$ 143,137 $ 5,673
May 23, 7 AM $ 0.000147
-1.47%
$ 146,737 $ 5,385
May 23, 6 AM $ 0.000149
+0.00%
$ 148,969 $ 5,225
May 23, 5 AM $ 0.000149
-0.11%
$ 148,907 $ 5,753
May 23, 4 AM $ 0.00015
-0.11%
$ 149,463 $ 5,800
May 23, 3 AM $ 0.000152
+0.15%
$ 151,460 $ 5,924
May 23, 2 AM $ 0.000152
-0.12%
$ 152,067 $ 5,600
May 23, 1 AM $ 0.000152
+0.25%
$ 151,978 $ 5,482