Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKUN Historical Data

IKUN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.000138
-0.52%
$137,723 $2,230
Jun 16, 4 PM $0.000138
+0.09%
$138,321 $1,887
Jun 16, 3 PM $0.000138
-0.18%
$137,743 $2,092
Jun 16, 2 PM $0.000139
-0.73%
$139,298 $2,092
Jun 16, 1 PM $0.000142
-0.23%
$141,633 $2,161
Jun 16, 12 PM $0.000141
+0.14%
$141,088 $2,147
Jun 16, 11 AM $0.000141
-1.37%
$141,390 $2,179
Jun 16, 10 AM $0.000144
+0.22%
$143,616 $1,920
Jun 16, 9 AM $0.000144
+0.47%
$143,474 $1,937
Jun 16, 8 AM $0.000142
+0.07%
$142,123 $1,853
Jun 16, 7 AM $0.000142
+0.19%
$141,561 $1,854
Jun 16, 6 AM $0.00014
+0.17%
$140,406 $1,884
Jun 16, 5 AM $0.00014
+0.65%
$139,637 $1,809
Jun 16, 4 AM $0.00014
+0.26%
$140,116 $1,539
Jun 16, 3 AM $0.000139
-0.02%
$138,835 $1,181
Jun 16, 2 AM $0.00014
-0.54%
$140,398 $1,199
Jun 16, 1 AM $0.000141
+0.21%
$140,934 $1,195
Jun 16, 12 AM $0.000141
-0.95%
$140,698 $1,206
Jun 15, 11 PM $0.000142
-0.02%
$141,739 $914
Jun 15, 10 PM $0.000143
-0.37%
$143,120 $1,053
Jun 15, 9 PM $0.000145
-0.72%
$144,424 $1,666
Jun 15, 8 PM $0.000146
+0.20%
$145,541 $1,675
Jun 15, 7 PM $0.000145
-0.54%
$145,177 $1,811
Jun 15, 6 PM $0.000146
+0.91%
$145,863 $1,809
Jun 15, 5 PM $0.000146
-0.50%
$145,447 $2,123
Jun 15, 4 PM $0.000144
+1.50%
$143,507 $2,084
Jun 15, 3 PM $0.000141
+0.15%
$140,970 $2,489
Jun 15, 2 PM $0.00014
+0.27%
$139,490 $2,480
Jun 15, 1 PM $0.000138
+0.52%
$137,981 $2,309
Jun 15, 12 PM $0.000138
-0.13%
$137,463 $2,308
Jun 15, 11 AM $0.000136
+0.46%
$135,879 $2,279
Jun 15, 10 AM $0.000136
+0.11%
$135,496 $2,267
Jun 15, 9 AM $0.000135
-0.08%
$134,856 $2,385
Jun 15, 8 AM $0.000135
-0.17%
$134,908 $2,386
Jun 15, 7 AM $0.000135
-0.32%
$134,982 $2,383
Jun 15, 6 AM $0.000135
+0.03%
$134,994 $2,341
Jun 15, 5 AM $0.000135
-0.27%
$135,101 $2,348
Jun 15, 4 AM $0.000136
+0.06%
$135,704 $2,343
Jun 15, 3 AM $0.000135
-0.42%
$135,321 $2,336
Jun 15, 2 AM $0.000135
+0.54%
$135,370 $2,321
Jun 15, 1 AM $0.000135
-0.63%
$135,045 $2,342
Jun 15, 12 AM $0.000136
+0.68%
$135,530 $2,325
Jun 14, 11 PM $0.000135
+0.18%
$134,871 $2,336
Jun 14, 10 PM $0.000136
+1.04%
$135,738 $2,955
Jun 14, 9 PM $0.000134
+1.94%
$134,184 $2,624
Jun 14, 8 PM $0.000131
-0.06%
$131,403 $7,497
Jun 14, 7 PM $0.000131
+0.52%
$130,558 $7,427
Jun 14, 6 PM $0.00013
-0.98%
$130,234 $7,355
Jun 14, 5 PM $0.000131
-1.40%
$131,064 $7,061
Jun 14, 4 PM $0.000134
-0.52%
$134,253 $6,961