Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKUN Historical Data

IKUN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.000136
-0.26%
$135,495 $6,565
Jun 14, 2 PM $0.000136
+0.16%
$136,241 $6,441
Jun 14, 1 PM $0.000136
-0.17%
$136,422 $6,464
Jun 14, 12 PM $0.000136
-0.09%
$136,320 $6,461
Jun 14, 11 AM $0.000137
-0.22%
$136,505 $6,470
Jun 14, 10 AM $0.000137
+1.66%
$137,287 $6,483
Jun 14, 9 AM $0.000135
-0.15%
$134,464 $4,631
Jun 14, 8 AM $0.000135
+0.04%
$135,149 $4,636
Jun 14, 7 AM $0.000134
-0.25%
$134,404 $4,624
Jun 14, 6 AM $0.000135
+0.22%
$134,621 $4,604
Jun 14, 5 AM $0.000135
-0.43%
$135,164 $4,660
Jun 14, 4 AM $0.000136
+0.03%
$135,974 $4,666
Jun 14, 3 AM $0.000136
-0.17%
$135,699 $6,154
Jun 14, 2 AM $0.000136
-0.68%
$135,625 $6,177
Jun 13, 11 PM $0.000135
+0.00%
$135,140 $6,187
Jun 13, 3 PM $0.000154
+0.00%
$153,534 $323
Jun 13, 10 AM $0.000151
-0.06%
$150,948 $544
Jun 13, 9 AM $0.000151
+0.02%
$151,037 $712
Jun 13, 8 AM $0.000151
+0.11%
$150,855 $739
Jun 13, 7 AM $0.000151
+0.49%
$150,423 $769
Jun 13, 6 AM $0.00015
+0.05%
$149,548 $895
Jun 13, 5 AM $0.00015
-0.18%
$150,101 $2,212
Jun 13, 4 AM $0.000151
+0.17%
$150,624 $2,205
Jun 13, 3 AM $0.000151
-0.23%
$150,796 $2,752
Jun 13, 2 AM $0.000152
+0.34%
$151,717 $6,301
Jun 13, 1 AM $0.000151
+0.12%
$150,729 $6,283
Jun 13, 12 AM $0.00015
+0.69%
$150,319 $6,408
Jun 12, 11 PM $0.000149
-0.14%
$149,080 $6,518
Jun 12, 10 PM $0.000149
-0.30%
$149,032 $6,891
Jun 12, 9 PM $0.00015
+0.04%
$149,430 $10,109
Jun 12, 8 PM $0.000149
-0.60%
$149,383 $8,910
Jun 12, 7 PM $0.000151
-0.18%
$150,511 $8,940
Jun 12, 6 PM $0.000151
-0.13%
$150,857 $8,948
Jun 12, 5 PM $0.000153
+0.44%
$152,792 $12,862
Jun 12, 4 PM $0.000151
-1.18%
$151,247 $12,928
Jun 12, 3 PM $0.000153
+1.29%
$152,687 $12,960
Jun 12, 2 PM $0.00015
+0.28%
$150,098 $12,883
Jun 12, 1 PM $0.00015
-0.05%
$149,985 $12,911
Jun 12, 12 PM $0.000149
-0.03%
$149,372 $14,511
Jun 12, 11 AM $0.00015
+0.11%
$150,257 $18,021
Jun 12, 10 AM $0.000151
-0.97%
$151,087 $19,344
Jun 12, 9 AM $0.000152
+0.40%
$151,630 $19,128
Jun 12, 8 AM $0.000151
+0.83%
$151,069 $18,907
Jun 12, 7 AM $0.00015
+0.36%
$149,656 $15,949
Jun 12, 6 AM $0.00015
-0.17%
$149,910 $15,900
Jun 12, 5 AM $0.000151
-0.13%
$150,672 $15,976
Jun 12, 3 AM $0.000175
+0.12%
$174,482 $18,272
Jun 12, 2 AM $0.000174
+0.29%
$173,426 $15,547
Jun 12, 1 AM $0.000173
-0.99%
$172,776 $15,659
Jun 12, 12 AM $0.000175
+0.00%
$175,053 $11,827