IKUN Historical Data

IKUN Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $0.000163
-0.70%
$163,402 $1,657
May 29, 8 PM $0.000164
+0.24%
$164,241 $1,768
May 29, 7 PM $0.000163
-0.73%
$162,851 $1,823
May 29, 6 PM $0.000159
-0.44%
$159,035 $1,689
May 29, 5 PM $0.000159
+0.41%
$159,397 $1,373
May 29, 4 PM $0.000159
+0.04%
$158,827 $1,373
May 29, 3 PM $0.000159
+2.27%
$158,769 $1,259
May 29, 2 PM $0.000157
+0.21%
$156,543 $1,432
May 29, 1 PM $0.000157
-0.42%
$156,467 $2,498
May 29, 12 PM $0.000157
-0.44%
$157,094 $2,512
May 29, 11 AM $0.000158
-0.04%
$157,993 $2,548
May 29, 10 AM $0.000159
-0.10%
$158,517 $2,557
May 29, 9 AM $0.000158
-0.16%
$158,087 $2,549
May 29, 8 AM $0.000158
+0.03%
$158,342 $2,524
May 29, 7 AM $0.000158
+0.10%
$158,237 $2,696
May 29, 6 AM $0.000158
+1.05%
$157,803 $2,663
May 29, 5 AM $0.000156
+0.35%
$156,110 $2,508
May 29, 4 AM $0.000156
-0.14%
$155,487 $2,511
May 29, 3 AM $0.000156
-0.10%
$155,653 $2,527
May 29, 2 AM $0.000157
+0.07%
$156,593 $2,538
May 29, 1 AM $0.000157
-0.01%
$157,008 $2,547
May 29, 12 AM $0.000157
-0.07%
$156,595 $2,544
May 28, 11 PM $0.000157
+0.04%
$156,733 $2,574
May 28, 10 PM $0.000158
-0.04%
$157,633 $2,438
May 28, 9 PM $0.000159
-0.04%
$158,949 $2,467
May 28, 8 PM $0.000159
-0.54%
$158,529 $2,352
May 28, 7 PM $0.000158
-0.32%
$158,344 $2,441
May 28, 6 PM $0.000158
+1.09%
$157,922 $2,778
May 28, 5 PM $0.000157
+0.56%
$157,102 $2,401
May 28, 4 PM $0.000156
+0.68%
$156,150 $2,473
May 28, 3 PM $0.000156
+0.16%
$155,568 $2,586
May 28, 2 PM $0.000154
-0.37%
$153,554 $2,788
May 28, 1 PM $0.000161
+0.28%
$160,969 $4,323
May 28, 12 PM $0.000161
+0.07%
$160,536 $2,868
May 28, 11 AM $0.000161
-0.76%
$160,428 $2,841
May 28, 10 AM $0.000162
-0.01%
$162,080 $2,963
May 28, 9 AM $0.000162
+0.29%
$161,863 $3,445
May 28, 8 AM $0.000162
-0.13%
$161,777 $3,480
May 28, 7 AM $0.000162
+0.27%
$162,124 $4,247
May 28, 6 AM $0.000162
+0.23%
$161,979 $5,044
May 28, 5 AM $0.000163
+0.47%
$162,629 $5,053
May 28, 4 AM $0.000163
-0.97%
$162,883 $5,074
May 28, 3 AM $0.000165
-0.76%
$164,479 $5,093
May 28, 2 AM $0.000166
+0.12%
$166,124 $4,602
May 28, 1 AM $0.000167
+0.59%
$166,983 $4,604
May 28, 12 AM $0.000166
+0.08%
$165,834 $6,178
May 27, 11 PM $0.000166
-0.15%
$166,043 $6,183
May 27, 10 PM $0.000166
-1.02%
$166,194 $7,336
May 27, 9 PM $0.000169
-0.11%
$168,630 $7,376
May 27, 8 PM $0.000169
-0.24%
$169,013 $7,394