IKUN Historical Data

IKUN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000162
+0.48%
$ 161,898 $ 147,991
Mar 28, 10 PM $ 0.000162
-1.97%
$ 162,016 $ 147,550
Mar 28, 9 PM $ 0.000166
+0.41%
$ 165,574 $ 144,953
Mar 28, 8 PM $ 0.000166
+2.24%
$ 166,376 $ 146,586
Mar 28, 7 PM $ 0.000163
-0.85%
$ 163,420 $ 149,490
Mar 28, 6 PM $ 0.000165
+0.37%
$ 164,814 $ 153,537
Mar 28, 5 PM $ 0.000164
-1.42%
$ 164,407 $ 158,336
Mar 28, 4 PM $ 0.000167
-0.06%
$ 166,676 $ 156,165
Mar 28, 3 PM $ 0.000166
+1.74%
$ 165,889 $ 157,449
Mar 28, 2 PM $ 0.000163
+1.22%
$ 162,651 $ 156,760
Mar 28, 1 PM $ 0.000161
+2.20%
$ 161,277 $ 158,048
Mar 28, 12 PM $ 0.000156
+0.18%
$ 156,237 $ 156,905
Mar 28, 11 AM $ 0.000156
+0.13%
$ 156,146 $ 159,049
Mar 28, 10 AM $ 0.000157
-1.54%
$ 156,831 $ 162,045
Mar 28, 9 AM $ 0.00016
+0.42%
$ 160,074 $ 159,602
Mar 28, 8 AM $ 0.000158
+0.31%
$ 158,329 $ 157,923
Mar 28, 7 AM $ 0.00016
-0.52%
$ 159,599 $ 160,371
Mar 28, 6 AM $ 0.00016
+0.01%
$ 160,230 $ 158,782
Mar 28, 5 AM $ 0.000161
+0.80%
$ 160,901 $ 159,389
Mar 28, 4 AM $ 0.000159
-0.74%
$ 159,140 $ 155,146
Mar 28, 3 AM $ 0.00016
-0.30%
$ 159,838 $ 155,300
Mar 28, 2 AM $ 0.00016
-0.73%
$ 160,223 $ 155,333
Mar 28, 1 AM $ 0.000161
+0.19%
$ 160,716 $ 156,597
Mar 28, 12 AM $ 0.000161
-1.03%
$ 160,609 $ 155,109
Mar 27, 11 PM $ 0.000161
-0.48%
$ 161,398 $ 155,377
Mar 27, 10 PM $ 0.000163
+0.72%
$ 163,353 $ 156,808
Mar 27, 9 PM $ 0.000162
+0.19%
$ 162,082 $ 159,533
Mar 27, 8 PM $ 0.000161
-0.74%
$ 160,699 $ 159,185
Mar 27, 7 PM $ 0.000163
+0.99%
$ 162,774 $ 160,328
Mar 27, 6 PM $ 0.000163
-4.98%
$ 162,666 $ 159,844
Mar 27, 5 PM $ 0.00017
-1.65%
$ 170,494 $ 154,372
Mar 27, 4 PM $ 0.000173
+0.68%
$ 172,771 $ 154,298
Mar 27, 3 PM $ 0.000171
+1.73%
$ 171,106 $ 152,414
Mar 27, 2 PM $ 0.000168
-0.01%
$ 167,707 $ 151,813
Mar 27, 1 PM $ 0.000169
-0.51%
$ 168,803 $ 152,665
Mar 27, 12 PM $ 0.00017
+1.80%
$ 169,669 $ 148,474
Mar 27, 11 AM $ 0.000168
-1.78%
$ 168,135 $ 147,720
Mar 27, 10 AM $ 0.000171
-1.28%
$ 170,884 $ 145,905
Mar 27, 9 AM $ 0.000175
+2.13%
$ 174,673 $ 146,435
Mar 27, 8 AM $ 0.000172
-1.04%
$ 172,017 $ 146,872
Mar 27, 7 AM $ 0.000173
-0.11%
$ 173,137 $ 144,679
Mar 27, 6 AM $ 0.000174
-2.33%
$ 174,122 $ 145,947
Mar 27, 5 AM $ 0.000179
+2.00%
$ 178,859 $ 143,685
Mar 27, 4 AM $ 0.000176
+0.16%
$ 176,430 $ 146,331
Mar 27, 3 AM $ 0.000176
-0.55%
$ 176,149 $ 145,394
Mar 27, 2 AM $ 0.000177
-0.34%
$ 177,123 $ 145,640
Mar 27, 1 AM $ 0.000178
-1.41%
$ 177,527 $ 146,883
Mar 27, 12 AM $ 0.00018
-0.27%
$ 179,963 $ 146,918
Mar 26, 11 PM $ 0.000179
+1.23%
$ 179,278 $ 148,326
Mar 26, 10 PM $ 0.000177
+0.71%
$ 176,808 $ 146,914