Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKUN Historical Data

IKUN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $0.00015
+0.00%
$149,938 $9,911
Jun 11, 9 PM $0.000149
+0.00%
$149,243 $9,918
Jun 11, 8 PM $0.00015
-0.34%
$150,061 $8,233
Jun 11, 7 PM $0.00015
+0.11%
$149,881 $8,186
Jun 11, 6 PM $0.000151
+1.66%
$150,628 $8,101
Jun 11, 5 PM $0.000163
+0.00%
$162,720 $8,818
Jun 11, 4 PM $0.000163
-0.12%
$163,091 $6,702
Jun 11, 3 PM $0.000163
-0.31%
$162,955 $6,710
Jun 11, 2 PM $0.000164
+0.54%
$163,827 $9,203
Jun 11, 1 PM $0.000163
+7.82%
$163,012 $8,764
Jun 11, 12 PM $0.000152
-2.47%
$151,853 $8,570
Jun 11, 11 AM $0.000157
-4.05%
$157,114 $5,727
Jun 11, 10 AM $0.000164
-0.05%
$163,894 $4,158
Jun 11, 9 AM $0.000164
-0.12%
$163,952 $4,184
Jun 11, 8 AM $0.000163
-0.41%
$163,347 $4,206
Jun 11, 7 AM $0.000164
+0.04%
$164,225 $4,218
Jun 11, 6 AM $0.000164
+0.26%
$163,971 $4,339
Jun 11, 5 AM $0.000164
+0.00%
$163,420 $5,887
Jun 11, 4 AM $0.000164
+0.87%
$163,724 $5,853
Jun 11, 3 AM $0.000162
+0.82%
$162,224 $5,856
Jun 11, 2 AM $0.000162
+0.51%
$161,840 $5,647
Jun 11, 1 AM $0.000161
+0.79%
$161,090 $5,611
Jun 11, 12 AM $0.000158
+0.44%
$158,307 $5,427
Jun 10, 11 PM $0.000158
-0.05%
$158,080 $5,374
Jun 10, 10 PM $0.000158
-0.34%
$158,374 $5,225
Jun 10, 9 PM $0.00016
-0.38%
$160,322 $5,285
Jun 10, 8 PM $0.000161
+0.00%
$160,853 $5,307
Jun 10, 7 PM $0.000161
-0.41%
$161,372 $5,342
Jun 10, 6 PM $0.000162
+0.05%
$162,353 $5,306
Jun 10, 5 PM $0.000163
-0.40%
$162,937 $4,905
Jun 10, 4 PM $0.000165
+0.05%
$165,248 $4,952
Jun 10, 3 PM $0.000165
+7.87%
$165,173 $4,590
Jun 10, 2 PM $0.000153
-3.49%
$153,137 $2,891
Jun 10, 1 PM $0.000159
+1.41%
$158,512 $2,599
Jun 10, 12 PM $0.000155
+0.22%
$155,180 $2,357
Jun 10, 11 AM $0.000156
+0.00%
$155,582 $2,366
Jun 10, 10 AM $0.000156
+0.00%
$155,544 $2,368
Jun 10, 9 AM $0.000156
-0.46%
$155,981 $2,107
Jun 10, 8 AM $0.000158
+0.12%
$158,052 $2,109
Jun 10, 7 AM $0.000157
+1.02%
$157,171 $1,934
Jun 10, 6 AM $0.000157
+0.00%
$156,419 $1,908
Jun 10, 5 AM $0.000156
+0.00%
$156,170 $1,907
Jun 9, 7 PM $0.000147
+0.00%
$146,905 $533
Jun 9, 5 PM $0.000145
+0.00%
$145,272 $127
Jun 9, 12 PM $0.000152
+0.00%
$152,244 $151
Jun 9, 7 AM $0.000152
+0.00%
$152,263 $285
Jun 9, 2 AM $0.000151
+0.00%
$150,702 $291
Jun 8, 6 AM $0.000151
+0.00%
$150,728 $672
Jun 8, 5 AM $0.00015
-0.69%
$150,311 $675
Jun 8, 4 AM $0.000153
-0.05%
$152,748 $2,078