IKUN Historical Data

IKUN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000177
+0.71%
$ 176,808 $ 146,914
Mar 26, 9 PM $ 0.000176
+0.17%
$ 175,857 $ 144,397
Mar 26, 8 PM $ 0.000175
-0.93%
$ 175,164 $ 144,909
Mar 26, 7 PM $ 0.000178
-0.17%
$ 177,576 $ 143,874
Mar 26, 6 PM $ 0.000178
-1.11%
$ 177,785 $ 139,899
Mar 26, 5 PM $ 0.000182
-1.43%
$ 181,712 $ 140,036
Mar 26, 4 PM $ 0.000185
+1.10%
$ 185,029 $ 140,531
Mar 26, 3 PM $ 0.000182
-0.70%
$ 181,760 $ 138,562
Mar 26, 2 PM $ 0.000182
-0.41%
$ 182,371 $ 139,942
Mar 26, 1 PM $ 0.000182
+0.54%
$ 182,154 $ 138,590
Mar 26, 12 PM $ 0.00018
-0.43%
$ 179,623 $ 142,268
Mar 26, 11 AM $ 0.000181
-0.93%
$ 180,600 $ 139,680
Mar 26, 10 AM $ 0.000183
+0.73%
$ 182,774 $ 140,309
Mar 26, 9 AM $ 0.000182
-1.17%
$ 181,927 $ 141,794
Mar 26, 8 AM $ 0.000185
-0.65%
$ 185,341 $ 143,973
Mar 26, 7 AM $ 0.000187
+1.68%
$ 186,935 $ 142,754
Mar 26, 6 AM $ 0.000185
-0.01%
$ 184,918 $ 139,132
Mar 26, 5 AM $ 0.000187
-1.59%
$ 186,771 $ 139,163
Mar 26, 4 AM $ 0.00019
-0.25%
$ 189,787 $ 136,196
Mar 26, 3 AM $ 0.00019
+0.87%
$ 189,878 $ 136,193
Mar 26, 2 AM $ 0.000188
-0.82%
$ 188,238 $ 135,176
Mar 26, 1 AM $ 0.00019
+0.52%
$ 189,787 $ 135,939
Mar 26, 12 AM $ 0.000189
-0.50%
$ 188,908 $ 139,773
Mar 25, 11 PM $ 0.000189
+0.10%
$ 189,274 $ 139,023
Mar 25, 10 PM $ 0.00019
+1.05%
$ 189,672 $ 139,711
Mar 25, 9 PM $ 0.000189
-1.18%
$ 188,579 $ 138,949
Mar 25, 8 PM $ 0.000189
+2.00%
$ 189,475 $ 138,802
Mar 25, 7 PM $ 0.000186
+0.25%
$ 185,768 $ 135,573
Mar 25, 6 PM $ 0.000184
-0.70%
$ 184,246 $ 137,555
Mar 25, 5 PM $ 0.000186
+0.15%
$ 185,536 $ 139,723
Mar 25, 4 PM $ 0.000184
-1.25%
$ 184,194 $ 140,102
Mar 25, 3 PM $ 0.000187
+0.19%
$ 187,115 $ 145,546
Mar 25, 2 PM $ 0.000187
-0.75%
$ 186,566 $ 148,009
Mar 25, 1 PM $ 0.000188
-0.35%
$ 187,782 $ 149,496
Mar 25, 12 PM $ 0.000189
+0.10%
$ 188,545 $ 145,975
Mar 25, 11 AM $ 0.000188
+0.28%
$ 188,267 $ 146,591
Mar 25, 10 AM $ 0.000187
+0.90%
$ 186,566 $ 148,245
Mar 25, 9 AM $ 0.000185
-0.90%
$ 184,898 $ 148,231
Mar 25, 8 AM $ 0.000186
+0.12%
$ 185,983 $ 146,202
Mar 25, 7 AM $ 0.000186
+1.53%
$ 185,952 $ 149,331
Mar 25, 6 AM $ 0.000184
-1.08%
$ 183,548 $ 149,799
Mar 25, 5 AM $ 0.000187
-0.62%
$ 187,024 $ 152,838
Mar 25, 4 AM $ 0.000188
+0.32%
$ 187,591 $ 154,089
Mar 25, 3 AM $ 0.000187
+1.73%
$ 186,994 $ 152,088
Mar 25, 2 AM $ 0.000184
+0.54%
$ 183,815 $ 155,992
Mar 25, 1 AM $ 0.000183
-0.01%
$ 183,315 $ 158,058
Mar 25, 12 AM $ 0.000183
+0.28%
$ 183,136 $ 156,290
Mar 24, 11 PM $ 0.000183
-0.26%
$ 182,623 $ 158,133
Mar 24, 10 PM $ 0.000184
+0.48%
$ 183,782 $ 154,868
Mar 24, 9 PM $ 0.000183
+1.15%
$ 183,389 $ 154,707