IKUN Historical Data

IKUN Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.00017
+0.41%
$169,708 $8,822
May 27, 6 PM $0.00017
+0.18%
$169,479 $8,756
May 27, 5 PM $0.00017
-0.71%
$170,008 $10,072
May 27, 4 PM $0.000173
+0.21%
$173,145 $10,089
May 27, 3 PM $0.000171
+0.62%
$170,699 $10,048
May 27, 2 PM $0.000169
+1.05%
$169,015 $10,208
May 27, 1 PM $0.000168
-1.56%
$167,837 $8,258
May 27, 12 PM $0.000169
-0.21%
$168,710 $8,338
May 27, 11 AM $0.00017
-0.50%
$169,695 $8,550
May 27, 10 AM $0.00017
+0.12%
$170,047 $9,028
May 27, 9 AM $0.00017
+0.02%
$170,027 $9,865
May 27, 8 AM $0.000168
+1.99%
$168,148 $9,720
May 27, 7 AM $0.000165
-3.60%
$164,415 $10,201
May 27, 6 AM $0.000171
+0.07%
$170,492 $9,667
May 27, 5 AM $0.00017
+0.76%
$170,193 $9,622
May 27, 4 AM $0.00017
-0.33%
$169,968 $9,906
May 27, 3 AM $0.000171
+0.23%
$170,584 $10,090
May 27, 2 AM $0.000171
-0.13%
$170,435 $10,118
May 27, 1 AM $0.000171
-6.64%
$170,983 $10,900
May 27, 12 AM $0.000183
+0.03%
$182,443 $9,981
May 26, 11 PM $0.000183
-4.27%
$182,526 $12,136
May 26, 10 PM $0.000191
-0.25%
$190,724 $13,253
May 26, 9 PM $0.000191
-0.05%
$191,063 $14,234
May 26, 8 PM $0.000191
-0.29%
$190,970 $15,845
May 26, 7 PM $0.00019
-0.39%
$190,308 $17,165
May 26, 6 PM $0.000191
+0.75%
$191,017 $22,745
May 26, 5 PM $0.000185
+0.56%
$184,584 $22,288
May 26, 4 PM $0.000184
-1.44%
$183,522 $20,779
May 26, 3 PM $0.000187
-2.48%
$187,195 $24,460
May 26, 2 PM $0.000191
+0.00%
$191,133 $25,067
May 26, 1 PM $0.000191
-0.12%
$190,424 $26,592
May 26, 12 PM $0.00019
+0.04%
$190,205 $36,161
May 26, 11 AM $0.000189
+1.26%
$188,541 $35,373
May 26, 10 AM $0.000183
+0.45%
$183,191 $33,920
May 26, 9 AM $0.000189
-0.29%
$188,579 $34,949
May 26, 8 AM $0.000189
-3.92%
$189,051 $34,899
May 26, 7 AM $0.000197
+7.74%
$197,236 $31,404
May 26, 6 AM $0.000183
-0.24%
$182,801 $27,497
May 26, 5 AM $0.000182
+0.02%
$181,595 $29,210
May 26, 4 AM $0.000183
-0.53%
$183,207 $29,520
May 26, 3 AM $0.000184
-0.10%
$183,479 $29,124
May 26, 2 AM $0.000183
+0.17%
$182,967 $28,913
May 26, 1 AM $0.000183
+0.11%
$183,149 $28,914
May 26, 12 AM $0.000184
+4.74%
$183,764 $27,776
May 25, 11 PM $0.000175
+0.29%
$175,267 $25,808
May 25, 10 PM $0.00018
+1.66%
$179,922 $27,056
May 25, 9 PM $0.000176
-1.89%
$175,821 $26,043
May 25, 8 PM $0.000184
+5.14%
$183,588 $23,548
May 25, 7 PM $0.000184
-0.24%
$184,327 $21,750
May 25, 6 PM $0.0002
+0.00%
$199,765 $17,665