IKUN Historical Data

IKUN Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000149
-0.06%
$ 149,225 $ 2,636
May 20, 10 PM $ 0.000149
-0.42%
$ 148,940 $ 2,624
May 20, 9 PM $ 0.000159
+0.24%
$ 158,514 $ 2,772
May 20, 8 PM $ 0.000158
+0.74%
$ 158,115 $ 2,238
May 20, 7 PM $ 0.000156
-0.27%
$ 156,364 $ 2,263
May 20, 6 PM $ 0.000158
-0.58%
$ 157,488 $ 2,291
May 20, 5 PM $ 0.000158
-0.16%
$ 157,674 $ 2,269
May 20, 4 PM $ 0.000158
+0.61%
$ 157,592 $ 2,944
May 20, 3 PM $ 0.000156
+0.81%
$ 155,857 $ 3,743
May 20, 2 PM $ 0.000153
-0.23%
$ 152,694 $ 3,407
May 20, 1 PM $ 0.000154
-0.08%
$ 153,987 $ 3,352
May 20, 12 PM $ 0.000154
+0.01%
$ 153,864 $ 3,347
May 20, 11 AM $ 0.000154
+0.56%
$ 154,256 $ 3,322
May 20, 10 AM $ 0.000153
-0.06%
$ 152,864 $ 3,082
May 20, 9 AM $ 0.000152
-0.08%
$ 151,818 $ 3,061
May 20, 8 AM $ 0.000152
-0.41%
$ 151,486 $ 2,975
May 20, 7 AM $ 0.000152
+0.07%
$ 152,156 $ 2,962
May 20, 6 AM $ 0.00015
-0.58%
$ 149,692 $ 3,172
May 20, 5 AM $ 0.00015
+0.79%
$ 150,179 $ 3,063
May 20, 4 AM $ 0.000149
-0.05%
$ 149,092 $ 3,093
May 20, 3 AM $ 0.000149
-0.06%
$ 149,057 $ 3,109
May 20, 2 AM $ 0.000149
+0.38%
$ 148,683 $ 3,104
May 20, 1 AM $ 0.000149
+0.27%
$ 148,892 $ 3,111
May 20, 12 AM $ 0.000149
-0.08%
$ 149,181 $ 3,159
May 19, 11 PM $ 0.000149
+1.44%
$ 149,015 $ 3,043
May 19, 10 PM $ 0.000147
-0.28%
$ 147,228 $ 3,059
May 19, 9 PM $ 0.000144
+0.11%
$ 144,340 $ 2,988
May 19, 8 PM $ 0.000145
-0.02%
$ 144,632 $ 2,224
May 19, 2 PM $ 0.000145
-0.24%
$ 144,534 $ 837
May 19, 1 PM $ 0.000145
-0.04%
$ 144,690 $ 1,099
May 19, 12 PM $ 0.000145
+0.20%
$ 144,437 $ 1,096
May 19, 11 AM $ 0.000145
-0.21%
$ 144,683 $ 1,101
May 19, 10 AM $ 0.000145
+0.28%
$ 144,992 $ 1,098
May 19, 12 AM $ 0.000149
+0.00%
$ 148,887 $ 613
May 18, 11 PM $ 0.000149
+0.05%
$ 148,825 $ 613
May 18, 10 PM $ 0.000148
-0.45%
$ 148,275 $ 1,472
May 18, 9 PM $ 0.000148
+0.39%
$ 148,008 $ 1,457
May 18, 8 PM $ 0.000148
+0.52%
$ 147,648 $ 1,442
May 18, 7 PM $ 0.000147
+0.99%
$ 146,761 $ 2,033
May 18, 6 PM $ 0.000146
-0.34%
$ 145,561 $ 2,041
May 18, 5 PM $ 0.000146
+0.05%
$ 146,272 $ 2,080
May 18, 4 PM $ 0.000146
-0.35%
$ 146,051 $ 2,083
May 18, 3 PM $ 0.000146
-0.20%
$ 146,400 $ 2,069
May 18, 2 PM $ 0.000147
-0.87%
$ 147,170 $ 2,074
May 18, 1 PM $ 0.00015
-0.35%
$ 149,729 $ 1,431
May 18, 12 PM $ 0.00015
+0.17%
$ 149,482 $ 1,421
May 18, 11 AM $ 0.000148
-0.06%
$ 147,702 $ 1,477
May 18, 10 AM $ 0.000148
-0.39%
$ 147,841 $ 2,593
May 18, 9 AM $ 0.000149
-0.04%
$ 148,554 $ 2,596
May 18, 8 AM $ 0.000149
+0.23%
$ 149,197 $ 2,580