IKUN Historical Data

IKUN Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000149
-0.39%
$ 148,842 $ 2,589
May 18, 6 AM $ 0.000149
-0.27%
$ 149,230 $ 2,592
May 18, 5 AM $ 0.000151
+0.15%
$ 150,748 $ 2,607
May 18, 4 AM $ 0.000151
+0.26%
$ 150,522 $ 2,489
May 18, 3 AM $ 0.000151
-0.85%
$ 150,535 $ 2,546
May 18, 2 AM $ 0.000152
+0.55%
$ 152,341 $ 2,390
May 18, 1 AM $ 0.000153
+0.46%
$ 152,609 $ 2,398
May 18, 12 AM $ 0.000151
+0.02%
$ 151,270 $ 2,392
May 17, 11 PM $ 0.000154
-3.50%
$ 153,875 $ 2,499
May 17, 10 PM $ 0.00016
-0.51%
$ 159,694 $ 1,440
May 17, 9 PM $ 0.00016
+0.05%
$ 160,170 $ 1,481
May 17, 8 PM $ 0.00016
+0.00%
$ 160,287 $ 1,561
May 17, 4 PM $ 0.000158
+0.00%
$ 157,742 $ 3,230
May 17, 3 PM $ 0.000158
+0.13%
$ 157,661 $ 3,285
May 17, 2 PM $ 0.000158
-0.21%
$ 157,661 $ 3,312
May 17, 1 PM $ 0.000158
-0.31%
$ 158,118 $ 3,575
May 17, 12 PM $ 0.000159
-0.24%
$ 158,648 $ 3,588
May 17, 11 AM $ 0.000159
+4.07%
$ 159,170 $ 3,401
May 17, 10 AM $ 0.000153
+0.27%
$ 153,208 $ 1,898
May 17, 9 AM $ 0.000153
+0.30%
$ 152,912 $ 2,130
May 17, 8 AM $ 0.000153
+0.04%
$ 152,980 $ 2,137
May 17, 7 AM $ 0.000153
-0.02%
$ 152,747 $ 3,881
May 17, 6 AM $ 0.000153
+0.03%
$ 153,064 $ 3,886
May 17, 5 AM $ 0.000153
+0.27%
$ 153,236 $ 3,975
May 17, 4 AM $ 0.000152
+0.35%
$ 152,378 $ 3,974
May 17, 3 AM $ 0.000152
+0.14%
$ 151,432 $ 4,079
May 17, 2 AM $ 0.000152
+0.62%
$ 151,488 $ 4,067
May 17, 1 AM $ 0.000151
-0.30%
$ 151,277 $ 3,859
May 17, 12 AM $ 0.000152
+0.37%
$ 152,220 $ 3,524
May 16, 11 PM $ 0.000152
-0.06%
$ 152,098 $ 3,534
May 16, 10 PM $ 0.000153
+0.02%
$ 152,936 $ 3,472
May 16, 9 PM $ 0.000153
+0.10%
$ 152,766 $ 3,447
May 16, 8 PM $ 0.000153
-0.86%
$ 152,729 $ 4,047
May 16, 7 PM $ 0.000154
-4.02%
$ 154,173 $ 4,168
May 16, 6 PM $ 0.000162
-0.17%
$ 161,530 $ 3,324
May 16, 5 PM $ 0.000162
+0.14%
$ 161,638 $ 2,820
May 16, 4 PM $ 0.000161
+0.24%
$ 160,910 $ 2,960
May 16, 3 PM $ 0.000161
+0.00%
$ 160,678 $ 4,251
May 16, 2 PM $ 0.000161
-0.35%
$ 161,194 $ 4,308
May 16, 1 PM $ 0.000163
-0.04%
$ 162,512 $ 4,248
May 16, 12 PM $ 0.000162
-0.09%
$ 162,289 $ 4,060
May 16, 11 AM $ 0.000163
+0.30%
$ 163,054 $ 4,062
May 16, 10 AM $ 0.000162
-1.77%
$ 162,093 $ 5,137
May 16, 9 AM $ 0.000167
-0.17%
$ 166,926 $ 4,700
May 16, 8 AM $ 0.000168
-0.33%
$ 167,906 $ 4,732
May 16, 7 AM $ 0.000171
-1.05%
$ 171,197 $ 4,583
May 16, 6 AM $ 0.000173
-0.69%
$ 173,018 $ 3,469
May 16, 5 AM $ 0.000175
-0.06%
$ 174,439 $ 3,387
May 16, 4 AM $ 0.000175
+0.70%
$ 174,670 $ 3,366
May 16, 3 AM $ 0.000174
+0.22%
$ 173,817 $ 3,184