IKUN Historical Data

IKUN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000183
+1.15%
$ 183,389 $ 154,707
Mar 24, 8 PM $ 0.000181
+0.79%
$ 181,208 $ 151,856
Mar 24, 7 PM $ 0.00018
-2.69%
$ 179,695 $ 155,900
Mar 24, 6 PM $ 0.000184
-0.63%
$ 183,785 $ 153,631
Mar 24, 5 PM $ 0.000185
+0.90%
$ 185,053 $ 155,497
Mar 24, 4 PM $ 0.000184
-1.35%
$ 183,998 $ 153,515
Mar 24, 3 PM $ 0.000186
+3.63%
$ 185,724 $ 152,040
Mar 24, 2 PM $ 0.000181
-0.94%
$ 181,088 $ 147,723
Mar 24, 1 PM $ 0.000183
-1.00%
$ 182,603 $ 147,669
Mar 24, 12 PM $ 0.000184
-1.63%
$ 184,047 $ 153,996
Mar 24, 11 AM $ 0.000187
+1.22%
$ 186,993 $ 151,087
Mar 24, 10 AM $ 0.000184
-1.04%
$ 184,450 $ 147,218
Mar 24, 9 AM $ 0.000186
-0.64%
$ 186,493 $ 147,517
Mar 24, 8 AM $ 0.000188
+0.20%
$ 188,183 $ 150,795
Mar 24, 7 AM $ 0.000189
-0.18%
$ 189,264 $ 151,065
Mar 24, 6 AM $ 0.000188
-0.15%
$ 188,345 $ 150,974
Mar 24, 5 AM $ 0.000188
+1.73%
$ 188,330 $ 148,828
Mar 24, 4 AM $ 0.000184
-0.31%
$ 184,239 $ 149,906
Mar 24, 3 AM $ 0.000185
-0.11%
$ 184,723 $ 152,271
Mar 24, 2 AM $ 0.000184
-0.37%
$ 183,762 $ 150,615
Mar 24, 1 AM $ 0.000185
-1.34%
$ 184,735 $ 146,633
Mar 24, 12 AM $ 0.000187
+0.19%
$ 186,868 $ 147,225
Mar 23, 11 PM $ 0.000186
-0.74%
$ 186,310 $ 147,167
Mar 23, 10 PM $ 0.000189
-0.26%
$ 188,568 $ 149,445
Mar 23, 9 PM $ 0.000189
+0.46%
$ 188,869 $ 151,158
Mar 23, 8 PM $ 0.00019
+0.75%
$ 189,534 $ 153,353
Mar 23, 7 PM $ 0.000189
+0.76%
$ 189,176 $ 153,882
Mar 23, 6 PM $ 0.000189
+0.36%
$ 188,507 $ 156,240
Mar 23, 5 PM $ 0.000187
+2.36%
$ 187,166 $ 153,688
Mar 23, 4 PM $ 0.000183
+1.86%
$ 183,048 $ 152,921
Mar 23, 3 PM $ 0.00018
+0.30%
$ 179,805 $ 148,974
Mar 23, 2 PM $ 0.00018
-0.82%
$ 179,843 $ 150,617
Mar 23, 1 PM $ 0.00018
+1.00%
$ 180,267 $ 150,788
Mar 23, 12 PM $ 0.000178
-1.38%
$ 178,089 $ 147,351
Mar 23, 11 AM $ 0.000181
+5.18%
$ 181,353 $ 148,986
Mar 23, 10 AM $ 0.000172
-3.32%
$ 172,031 $ 151,126
Mar 23, 9 AM $ 0.000177
+0.87%
$ 176,567 $ 152,430
Mar 23, 8 AM $ 0.000176
+0.67%
$ 175,721 $ 152,502
Mar 23, 7 AM $ 0.000175
-0.99%
$ 175,338 $ 150,154
Mar 23, 6 AM $ 0.000177
-1.07%
$ 177,390 $ 152,679
Mar 23, 5 AM $ 0.000179
-0.10%
$ 179,403 $ 154,231
Mar 23, 4 AM $ 0.000181
+3.06%
$ 180,551 $ 152,404
Mar 23, 3 AM $ 0.000175
-0.28%
$ 174,995 $ 151,258
Mar 23, 2 AM $ 0.000175
-0.81%
$ 174,899 $ 149,583
Mar 23, 1 AM $ 0.000176
-0.18%
$ 176,037 $ 150,612
Mar 23, 12 AM $ 0.000177
+0.77%
$ 177,140 $ 149,702
Mar 22, 11 PM $ 0.000177
-0.04%
$ 177,050 $ 146,693
Mar 22, 10 PM $ 0.000177
-9.01%
$ 176,548 $ 146,583
Mar 22, 9 PM $ 0.000193
-3.20%
$ 192,752 $ 144,559
Mar 22, 8 PM $ 0.000198
+0.54%
$ 197,769 $ 141,965