IKUN Historical Data

IKUN Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.00016
+0.00%
$159,633 $1,462
May 25, 12 PM $0.00016
-0.21%
$159,582 $1,200
May 25, 11 AM $0.00016
+0.05%
$159,966 $1,216
May 25, 10 AM $0.00016
+0.06%
$159,922 $1,660
May 25, 9 AM $0.00016
+0.23%
$159,992 $1,658
May 25, 8 AM $0.00016
+0.06%
$159,518 $1,661
May 25, 7 AM $0.00016
-0.54%
$159,732 $1,673
May 25, 6 AM $0.000161
-0.19%
$160,574 $1,536
May 25, 5 AM $0.000162
+0.65%
$161,674 $1,518
May 25, 4 AM $0.00016
-1.21%
$159,985 $2,297
May 25, 3 AM $0.000162
-0.21%
$161,933 $2,313
May 25, 2 AM $0.000163
+0.41%
$163,409 $2,325
May 25, 1 AM $0.000163
-0.06%
$162,834 $2,327
May 25, 12 AM $0.000163
-0.02%
$162,743 $2,325
May 24, 11 PM $0.000162
-1.55%
$162,273 $2,354
May 24, 10 PM $0.000165
+1.06%
$165,106 $1,481
May 24, 9 PM $0.000165
-0.12%
$165,016 $1,498
May 24, 8 PM $0.000166
-0.37%
$165,489 $1,622
May 24, 7 PM $0.000167
+0.10%
$166,534 $1,583
May 24, 6 PM $0.000167
-0.20%
$167,013 $2,833
May 24, 5 PM $0.000167
+0.33%
$167,250 $2,791
May 24, 4 PM $0.000167
+0.26%
$167,123 $2,921
May 24, 3 PM $0.000167
+0.11%
$166,793 $3,063
May 24, 2 PM $0.000167
-0.84%
$167,124 $3,098
May 24, 1 PM $0.000169
+0.01%
$168,882 $3,107
May 24, 12 PM $0.000169
-0.06%
$169,084 $3,102
May 24, 11 AM $0.00017
+2.49%
$169,750 $3,037
May 24, 10 AM $0.000166
-0.38%
$165,621 $2,864
May 24, 9 AM $0.000166
+0.14%
$166,016 $2,876
May 24, 8 AM $0.000165
-0.21%
$165,137 $3,368
May 24, 7 AM $0.000166
+0.33%
$165,635 $3,850
May 24, 6 AM $0.000165
+0.48%
$165,150 $3,835
May 24, 5 AM $0.000165
+2.49%
$164,687 $3,758
May 24, 4 AM $0.00016
+0.73%
$160,196 $2,937
May 24, 3 AM $0.00016
+0.16%
$160,373 $2,665
May 24, 2 AM $0.00016
-0.06%
$160,359 $3,022
May 24, 1 AM $0.00016
+0.05%
$160,233 $3,120
May 24, 12 AM $0.00016
-0.10%
$159,636 $3,835
May 23, 11 PM $0.00016
+0.40%
$159,962 $3,826
May 23, 10 PM $0.00016
+0.07%
$160,191 $4,497
May 23, 9 PM $0.000162
+1.15%
$161,545 $4,583
May 23, 8 PM $0.000158
+0.06%
$157,627 $4,548
May 23, 7 PM $0.000157
+3.45%
$156,903 $4,488
May 23, 6 PM $0.000151
+1.55%
$150,793 $3,852
May 23, 5 PM $0.000149
+0.04%
$149,377 $3,671
May 23, 4 PM $0.000149
+1.34%
$149,377 $3,556
May 23, 3 PM $0.000148
-0.12%
$148,018 $3,477
May 23, 2 PM $0.000147
+0.31%
$147,132 $2,722
May 23, 1 PM $0.000146
+0.60%
$146,269 $3,590
May 23, 12 PM $0.000145
-0.09%
$145,381 $4,842