Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKUN Historical Data

IKUN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 AM $0.000152
+0.11%
$152,070 $2,069
Jun 8, 2 AM $0.000151
+0.50%
$151,137 $2,045
Jun 8, 1 AM $0.000153
-0.21%
$152,577 $2,069
Jun 8, 12 AM $0.000153
+0.64%
$152,915 $2,063
Jun 7, 11 PM $0.000152
-0.18%
$151,692 $1,884
Jun 7, 10 PM $0.000149
+0.80%
$148,976 $1,837
Jun 7, 9 PM $0.000149
+0.22%
$148,853 $1,411
Jun 7, 8 PM $0.000147
+0.52%
$146,778 $1,406
Jun 7, 7 PM $0.000147
-1.05%
$147,219 $1,450
Jun 7, 6 PM $0.000149
-0.03%
$148,852 $2,238
Jun 7, 5 PM $0.000148
+0.06%
$148,187 $2,378
Jun 7, 4 PM $0.000149
+0.45%
$148,520 $2,379
Jun 7, 3 PM $0.000147
-0.94%
$147,263 $2,490
Jun 7, 2 PM $0.000147
+0.22%
$146,715 $2,556
Jun 7, 1 PM $0.000147
+0.46%
$147,030 $3,697
Jun 7, 12 PM $0.000146
-1.02%
$146,156 $3,662
Jun 7, 11 AM $0.000148
-0.30%
$148,262 $4,896
Jun 7, 10 AM $0.000149
-0.94%
$148,438 $4,925
Jun 7, 9 AM $0.00015
+1.53%
$149,854 $4,933
Jun 7, 8 AM $0.000148
-0.11%
$147,627 $4,951
Jun 7, 7 AM $0.000147
-0.09%
$147,184 $4,946
Jun 7, 6 AM $0.000147
+1.00%
$147,330 $4,909
Jun 7, 5 AM $0.000152
+0.45%
$152,153 $4,618
Jun 7, 4 AM $0.000152
-0.43%
$151,744 $3,857
Jun 7, 3 AM $0.000152
+0.67%
$151,488 $4,044
Jun 7, 2 AM $0.000152
+0.31%
$151,535 $4,252
Jun 7, 1 AM $0.000148
-0.39%
$148,378 $4,281
Jun 7, 12 AM $0.000149
+0.77%
$148,747 $6,333
Jun 6, 11 PM $0.000147
+0.30%
$147,358 $4,964
Jun 6, 10 PM $0.000148
-0.50%
$147,560 $5,011
Jun 6, 9 PM $0.000148
+0.64%
$147,482 $4,954
Jun 6, 8 PM $0.000147
-0.34%
$146,843 $6,374
Jun 6, 7 PM $0.000144
-0.13%
$144,149 $6,103
Jun 6, 6 PM $0.000144
-0.88%
$144,069 $5,939
Jun 6, 5 PM $0.000146
+0.53%
$146,379 $5,892
Jun 6, 4 PM $0.000147
+0.57%
$146,914 $5,906
Jun 6, 3 PM $0.000148
-1.00%
$147,693 $6,244
Jun 6, 2 PM $0.000149
+1.42%
$149,139 $5,991
Jun 6, 1 PM $0.000148
+8.56%
$147,453 $5,366
Jun 6, 12 PM $0.000132
+0.55%
$131,889 $3,076
Jun 6, 11 AM $0.000131
+0.65%
$130,525 $3,257
Jun 6, 10 AM $0.000131
-2.11%
$131,369 $3,329
Jun 6, 9 AM $0.000134
-0.46%
$133,924 $3,331
Jun 6, 8 AM $0.000133
+0.00%
$132,817 $3,225
Jun 6, 7 AM $0.000133
-0.42%
$133,014 $3,238
Jun 6, 6 AM $0.000133
+1.35%
$133,119 $3,447
Jun 6, 5 AM $0.00013
+0.31%
$129,841 $3,418
Jun 6, 4 AM $0.000131
-2.43%
$131,197 $3,259
Jun 6, 1 AM $0.000137
+1.07%
$137,120 $2,830
Jun 6, 12 AM $0.000137
-0.85%
$136,842 $1,388