IKUN Historical Data

IKUN Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.000146
+0.02%
$145,475 $5,115
May 23, 10 AM $0.000145
+0.78%
$145,226 $5,090
May 23, 9 AM $0.000142
+0.28%
$142,213 $5,086
May 23, 8 AM $0.000143
-2.16%
$143,137 $5,673
May 23, 7 AM $0.000147
-1.47%
$146,737 $5,385
May 23, 6 AM $0.000149
+0.00%
$148,969 $5,225
May 23, 5 AM $0.000149
-0.11%
$148,907 $5,753
May 23, 4 AM $0.00015
-0.11%
$149,463 $5,800
May 23, 3 AM $0.000152
+0.15%
$151,460 $5,924
May 23, 2 AM $0.000152
-0.12%
$152,067 $5,600
May 23, 1 AM $0.000152
+0.25%
$151,978 $5,482
May 23, 12 AM $0.000152
-0.59%
$151,895 $5,520
May 22, 11 PM $0.000154
-1.43%
$153,535 $5,864
May 22, 10 PM $0.000156
-0.88%
$155,951 $6,481
May 22, 9 PM $0.000157
+0.17%
$156,799 $6,194
May 22, 8 PM $0.000157
+0.46%
$156,585 $8,994
May 22, 7 PM $0.000157
-0.30%
$156,534 $9,008
May 22, 6 PM $0.000158
-0.73%
$157,769 $8,741
May 22, 5 PM $0.000159
+0.61%
$158,540 $8,748
May 22, 4 PM $0.000158
+0.17%
$157,888 $8,941
May 22, 3 PM $0.000158
-0.03%
$157,664 $9,431
May 22, 2 PM $0.000158
-0.30%
$157,684 $9,503
May 22, 1 PM $0.000169
+0.26%
$168,653 $11,077
May 22, 12 PM $0.000168
+2.03%
$168,401 $11,303
May 22, 11 AM $0.000165
-0.44%
$165,161 $9,939
May 22, 10 AM $0.000165
+1.23%
$164,927 $10,302
May 22, 9 AM $0.000163
+2.60%
$162,648 $10,705
May 22, 8 AM $0.000158
-0.54%
$158,413 $10,376
May 22, 7 AM $0.000159
+0.13%
$158,548 $10,245
May 22, 6 AM $0.000161
-0.19%
$161,405 $13,478
May 22, 5 AM $0.000163
+0.00%
$162,692 $13,052
May 22, 4 AM $0.000163
+0.90%
$162,679 $18,095
May 22, 3 AM $0.000161
-0.51%
$161,365 $19,635
May 22, 2 AM $0.000162
+0.39%
$162,217 $20,988
May 22, 1 AM $0.000162
-0.10%
$161,736 $22,202
May 22, 12 AM $0.000162
-0.28%
$162,230 $23,485
May 21, 11 PM $0.00017
-0.46%
$170,253 $24,614
May 21, 10 PM $0.000171
+0.62%
$171,215 $20,756
May 21, 9 PM $0.000169
-3.45%
$168,515 $21,143
May 21, 8 PM $0.000178
-0.07%
$177,818 $20,955
May 21, 7 PM $0.000178
-0.14%
$177,665 $21,079
May 21, 6 PM $0.000178
+0.68%
$177,869 $20,961
May 21, 5 PM $0.000174
+0.28%
$173,430 $20,481
May 21, 4 PM $0.000173
-1.03%
$173,373 $20,550
May 21, 3 PM $0.000175
-1.16%
$175,169 $20,131
May 21, 2 PM $0.000178
-0.51%
$177,594 $20,329
May 21, 1 PM $0.000178
-1.82%
$178,367 $19,705
May 21, 12 PM $0.000181
-0.24%
$181,342 $18,890
May 21, 11 AM $0.000183
-0.91%
$183,112 $19,180
May 21, 10 AM $0.000181
+0.89%
$180,932 $18,360