IKUN Historical Data

IKUN Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000174
+0.33%
$ 173,835 $ 3,247
May 16, 1 AM $ 0.000174
-0.61%
$ 173,613 $ 3,273
May 16, 12 AM $ 0.000175
+0.01%
$ 174,746 $ 3,259
May 15, 11 PM $ 0.000175
+0.01%
$ 174,599 $ 3,436
May 15, 10 PM $ 0.000175
+0.06%
$ 174,610 $ 3,493
May 15, 9 PM $ 0.00017
+0.60%
$ 169,664 $ 4,129
May 15, 8 PM $ 0.000169
+0.55%
$ 168,816 $ 3,354
May 15, 7 PM $ 0.000168
+0.01%
$ 167,862 $ 3,333
May 15, 6 PM $ 0.000168
+0.79%
$ 167,610 $ 6,199
May 15, 5 PM $ 0.000166
-0.05%
$ 166,259 $ 6,179
May 15, 4 PM $ 0.000167
+0.03%
$ 166,518 $ 6,166
May 15, 3 PM $ 0.00017
-0.19%
$ 170,181 $ 5,493
May 15, 2 PM $ 0.000171
+0.13%
$ 170,607 $ 7,076
May 15, 1 PM $ 0.00017
-1.33%
$ 170,327 $ 7,175
May 15, 12 PM $ 0.000173
-0.37%
$ 173,243 $ 7,036
May 15, 11 AM $ 0.000176
-3.30%
$ 175,496 $ 7,335
May 15, 10 AM $ 0.000182
+0.24%
$ 181,661 $ 6,202
May 15, 9 AM $ 0.000182
-0.20%
$ 181,471 $ 5,970
May 15, 8 AM $ 0.000181
+0.06%
$ 181,033 $ 5,938
May 15, 7 AM $ 0.000181
+0.19%
$ 180,525 $ 5,909
May 15, 6 AM $ 0.00018
+0.09%
$ 179,800 $ 5,951
May 15, 5 AM $ 0.000181
-0.40%
$ 181,174 $ 6,024
May 15, 4 AM $ 0.000182
-0.07%
$ 182,193 $ 6,534
May 15, 3 AM $ 0.000183
+0.42%
$ 182,798 $ 6,644
May 15, 2 AM $ 0.000183
-0.29%
$ 182,463 $ 6,851
May 15, 1 AM $ 0.000183
+0.16%
$ 183,350 $ 8,344
May 15, 12 AM $ 0.000181
-0.26%
$ 181,102 $ 8,277
May 14, 11 PM $ 0.000182
-0.79%
$ 181,438 $ 8,343
May 14, 10 PM $ 0.000183
-0.14%
$ 182,657 $ 8,282
May 14, 9 PM $ 0.000182
+0.19%
$ 181,849 $ 8,673
May 14, 8 PM $ 0.000182
+0.01%
$ 181,509 $ 8,610
May 14, 7 PM $ 0.000182
+1.74%
$ 181,493 $ 8,843
May 14, 6 PM $ 0.000174
+0.47%
$ 173,414 $ 6,239
May 14, 5 PM $ 0.000173
-0.13%
$ 173,310 $ 5,990
May 14, 4 PM $ 0.000174
+1.05%
$ 173,682 $ 7,036
May 14, 3 PM $ 0.000171
-1.77%
$ 171,021 $ 7,830
May 14, 2 PM $ 0.000173
+0.00%
$ 172,800 $ 7,236
May 14, 1 PM $ 0.000174
+0.14%
$ 173,661 $ 8,336
May 14, 12 PM $ 0.000174
+0.35%
$ 173,454 $ 9,145
May 14, 11 AM $ 0.000174
+0.28%
$ 173,422 $ 11,163
May 14, 10 AM $ 0.000174
+0.12%
$ 173,779 $ 12,015
May 14, 9 AM $ 0.000174
-0.12%
$ 174,239 $ 12,551
May 14, 8 AM $ 0.000174
-0.12%
$ 174,163 $ 14,004
May 14, 7 AM $ 0.000174
-0.43%
$ 173,413 $ 14,111
May 14, 6 AM $ 0.000175
+0.31%
$ 175,337 $ 16,185
May 14, 5 AM $ 0.000175
-0.76%
$ 174,473 $ 16,738
May 14, 4 AM $ 0.000176
+0.05%
$ 176,099 $ 16,766
May 14, 3 AM $ 0.000177
-1.20%
$ 176,461 $ 19,109
May 14, 2 AM $ 0.000179
+4.64%
$ 178,911 $ 18,296
May 14, 1 AM $ 0.00017
-0.13%
$ 169,942 $ 16,860