IKUN Historical Data

IKUN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000198
+0.54%
$ 197,769 $ 141,965
Mar 22, 7 PM $ 0.000197
-0.97%
$ 197,004 $ 141,630
Mar 22, 6 PM $ 0.000198
+0.52%
$ 197,962 $ 141,811
Mar 22, 5 PM $ 0.000196
-1.36%
$ 196,260 $ 142,448
Mar 22, 4 PM $ 0.0002
+0.95%
$ 200,017 $ 143,881
Mar 22, 3 PM $ 0.000197
-1.05%
$ 197,189 $ 146,300
Mar 22, 2 PM $ 0.0002
+0.24%
$ 199,464 $ 146,405
Mar 22, 1 PM $ 0.000199
+0.13%
$ 198,708 $ 147,862
Mar 22, 12 PM $ 0.000198
-0.70%
$ 197,893 $ 150,011
Mar 22, 11 AM $ 0.000199
+0.26%
$ 199,288 $ 147,921
Mar 22, 10 AM $ 0.000197
-0.80%
$ 197,361 $ 148,372
Mar 22, 9 AM $ 0.000199
-0.35%
$ 198,961 $ 146,400
Mar 22, 8 AM $ 0.0002
+0.79%
$ 199,948 $ 142,545
Mar 22, 7 AM $ 0.000199
-0.90%
$ 198,759 $ 143,394
Mar 22, 6 AM $ 0.000201
-1.96%
$ 200,563 $ 141,198
Mar 22, 5 AM $ 0.000205
-0.27%
$ 205,219 $ 139,442
Mar 22, 4 AM $ 0.000206
+0.14%
$ 205,767 $ 142,354
Mar 22, 3 AM $ 0.000206
+0.10%
$ 205,488 $ 146,582
Mar 22, 2 AM $ 0.000207
+1.66%
$ 206,773 $ 149,947
Mar 22, 1 AM $ 0.000203
-0.66%
$ 203,393 $ 146,260
Mar 22, 12 AM $ 0.000205
+0.02%
$ 204,564 $ 146,902
Mar 21, 11 PM $ 0.000205
-1.17%
$ 204,521 $ 148,708
Mar 21, 10 PM $ 0.000208
+3.88%
$ 207,695 $ 149,568
Mar 21, 9 PM $ 0.0002
+1.36%
$ 199,928 $ 148,672
Mar 21, 8 PM $ 0.000197
+0.13%
$ 196,955 $ 150,051
Mar 21, 7 PM $ 0.000197
+0.47%
$ 197,264 $ 150,312
Mar 21, 6 PM $ 0.000197
-0.10%
$ 196,526 $ 150,799
Mar 21, 5 PM $ 0.000197
+0.24%
$ 197,109 $ 152,405
Mar 21, 4 PM $ 0.000198
-1.03%
$ 198,267 $ 152,725
Mar 21, 3 PM $ 0.000199
+6.38%
$ 199,264 $ 153,968
Mar 21, 2 PM $ 0.000189
+4.71%
$ 188,487 $ 152,693
Mar 21, 1 PM $ 0.00018
-0.45%
$ 179,423 $ 154,622
Mar 21, 12 PM $ 0.00018
-0.55%
$ 180,230 $ 154,192
Mar 21, 11 AM $ 0.000181
+1.23%
$ 181,222 $ 155,146
Mar 21, 10 AM $ 0.00018
-0.88%
$ 180,413 $ 153,431
Mar 21, 9 AM $ 0.000182
+0.38%
$ 182,013 $ 156,366
Mar 21, 8 AM $ 0.00018
-0.27%
$ 179,434 $ 156,628
Mar 21, 7 AM $ 0.000182
-1.07%
$ 182,007 $ 156,373
Mar 21, 6 AM $ 0.000184
-0.01%
$ 183,983 $ 156,571
Mar 21, 5 AM $ 0.000185
+0.54%
$ 184,493 $ 157,930
Mar 21, 4 AM $ 0.000184
-0.97%
$ 183,504 $ 155,799
Mar 21, 3 AM $ 0.000185
+1.52%
$ 185,212 $ 150,901
Mar 21, 2 AM $ 0.000183
+0.66%
$ 182,432 $ 146,289
Mar 21, 1 AM $ 0.000183
-1.64%
$ 182,622 $ 147,612
Mar 21, 12 AM $ 0.000186
+1.12%
$ 185,765 $ 144,555
Mar 20, 11 PM $ 0.000183
+0.72%
$ 182,915 $ 143,420
Mar 20, 10 PM $ 0.000182
-0.71%
$ 181,700 $ 140,181
Mar 20, 9 PM $ 0.000184
+2.21%
$ 183,983 $ 142,715
Mar 20, 8 PM $ 0.00018
-0.01%
$ 180,100 $ 144,122
Mar 20, 7 PM $ 0.00018
-1.41%
$ 180,412 $ 142,343