IKUN Historical Data

IKUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.000109
-13.64%
$109,064 $3,861
Jun 22, 2026 $0.000126
-0.28%
$126,286 $1,890
Jun 21, 2026 $0.000127
-1.52%
$126,761 $585
Jun 20, 2026 $0.000129
+8.57%
$128,729 $1,182
Jun 19, 2026 $0.000119
-4.32%
$118,512 $1,662
Jun 18, 2026 $0.000124
-4.59%
$123,697 $2,632
Jun 17, 2026 $0.00013
-3.71%
$129,702 $628
Jun 16, 2026 $0.000135
-5.01%
$134,927 $2,290
Jun 15, 2026 $0.000142
+5.29%
$141,739 $914
Jun 14, 2026 $0.000135
-1.24%
$134,871 $2,336
Jun 13, 2026 $0.000135
-9.48%
$135,140 $6,187
Jun 12, 2026 $0.000149
-14.84%
$149,080 $6,518
Jun 11, 2026 $0.00015
-4.87%
$149,938 $9,911
Jun 10, 2026 $0.000158
+1.22%
$158,080 $5,374
Jun 9, 2026 $0.000147
-2.52%
$146,905 $533
Jun 8, 2026 $0.000151
-0.80%
$-- $672
Jun 7, 2026 $0.000152
+2.77%
$151,692 $1,884
Jun 6, 2026 $0.000147
+6.77%
$147,358 $4,964
Jun 5, 2026 $0.000147
-3.37%
$-- $1,159
Jun 4, 2026 $0.000152
-11.84%
$151,890 $6,676
Jun 3, 2026 $0.000173
+3.72%
$173,308 $8,358
Jun 2, 2026 $0.000168
-4.76%
$168,312 $9,321
Jun 1, 2026 $0.000179
+1.36%
$178,472 $5,477
May 31, 2026 $0.000177
-1.83%
$176,497 $855
May 30, 2026 $0.00018
+10.32%
$180,030 $6,847
May 29, 2026 $0.000163
+4.14%
$163,193 $1,673
May 28, 2026 $0.000157
-5.41%
$156,733 $2,574
May 27, 2026 $0.000166
-8.96%
$166,043 $6,183
May 26, 2026 $0.000183
+4.03%
$182,526 $12,136
May 25, 2026 $0.000175
+7.67%
$175,267 $25,808
May 24, 2026 $0.000162
+1.55%
$162,273 $2,354
May 23, 2026 $0.00016
+4.69%
$159,962 $3,826
May 22, 2026 $0.000154
-5.62%
$153,535 $5,864
May 21, 2026 $0.00017
+13.96%
$170,253 $24,614
May 20, 2026 $0.000149
-0.05%
$149,225 $2,636
May 19, 2026 $0.000149
+0.09%
$149,015 $3,043
May 18, 2026 $0.000149
-1.59%
$148,825 $613
May 17, 2026 $0.000154
+1.46%
$153,875 $2,499
May 16, 2026 $0.000152
-12.96%
$152,098 $3,534
May 15, 2026 $0.000175
-3.84%
$174,599 $3,436
May 14, 2026 $0.000182
+6.27%
$181,438 $8,343
May 13, 2026 $0.000171
-14.16%
$171,325 $17,727
May 12, 2026 $0.000197
-20.39%
$196,827 $63,979
May 11, 2026 $0.000247
+42.19%
$246,884 $58,722
May 10, 2026 $0.000173
+3.08%
$173,369 $7,028
May 9, 2026 $0.000158
+3.01%
$-- $1,837
May 8, 2026 $0.000152
+0.50%
$151,464 $1,508
May 7, 2026 $0.000151
-6.92%
$150,563 $3,066
May 6, 2026 $0.000162
+12.87%
$161,762 $19,099
May 5, 2026 $0.000143
+8.51%
$143,320 $4,780