IKUN Historical Data

IKUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000206
-8.13%
$ 206,138 $ 157,382
Mar 9, 2026 $ 0.000225
-0.23%
$ 225,158 $ 137,572
Mar 8, 2026 $ 0.000226
-3.06%
$ 226,373 $ 168,213
Mar 7, 2026 $ 0.000235
+0.67%
$ 235,083 $ 150,757
Mar 6, 2026 $ 0.000234
-1.89%
$ 233,520 $ 154,464
Mar 5, 2026 $ 0.000238
-2.38%
$ 237,649 $ 150,990
Mar 4, 2026 $ 0.000244
+15.64%
$ 244,467 $ 157,077
Mar 3, 2026 $ 0.000212
-6.31%
$ 211,638 $ 148,740
Mar 2, 2026 $ 0.000226
+9.34%
$ 226,058 $ 161,973
Mar 1, 2026 $ 0.000207
-0.30%
$ 206,578 $ 159,779
Feb 28, 2026 $ 0.000207
+1.67%
$ 206,920 $ 152,731
Feb 27, 2026 $ 0.000204
+3.20%
$ 203,893 $ 159,332
Feb 26, 2026 $ 0.000198
-7.37%
$ 197,863 $ 149,216
Feb 25, 2026 $ 0.000214
+13.41%
$ 213,654 $ 164,087
Feb 24, 2026 $ 0.000188
-0.04%
$ 188,491 $ 140,964
Feb 23, 2026 $ 0.000187
-3.77%
$ 187,133 $ 155,437
Feb 22, 2026 $ 0.000194
-7.88%
$ 194,354 $ 174,371
Feb 21, 2026 $ 0.000209
+2.20%
$ 209,293 $ 144,761
Feb 20, 2026 $ 0.000204
+3.57%
$ 204,020 $ 155,498
Feb 19, 2026 $ 0.000196
+9.84%
$ 196,246 $ 128,189
Feb 18, 2026 $ 0.000179
-18.93%
$ 178,957 $ 162,596
Feb 17, 2026 $ 0.00022
+9.66%
$ 219,890 $ 133,961
Feb 16, 2026 $ 0.000201
+2.19%
$ 200,885 $ 158,607
Feb 15, 2026 $ 0.000197
-2.59%
$ 196,968 $ 164,414
Feb 14, 2026 $ 0.000203
+2.32%
$ 203,000 $ 161,698
Feb 13, 2026 $ 0.000198
+13.14%
$ 198,400 $ 130,252
Feb 12, 2026 $ 0.000175
+7.17%
$ 175,058 $ 137,068
Feb 11, 2026 $ 0.000164
-6.39%
$ 164,006 $ 160,855
Feb 10, 2026 $ 0.000176
-2.28%
$ 175,700 $ 128,404
Feb 9, 2026 $ 0.00018
-0.68%
$ 180,298 $ 141,781
Feb 8, 2026 $ 0.000182
+6.83%
$ 181,636 $ 137,989
Feb 7, 2026 $ 0.00017
-0.95%
$ 169,825 $ 147,784
Feb 6, 2026 $ 0.000171
+17.88%
$ 170,880 $ 161,096
Feb 5, 2026 $ 0.000145
-17.34%
$ 144,772 $ 135,106
Feb 4, 2026 $ 0.000175
+1.06%
$ 174,749 $ 145,688
Feb 3, 2026 $ 0.000173
-11.08%
$ 173,118 $ 126,951
Feb 2, 2026 $ 0.000193
+15.88%
$ 193,394 $ 145,296
Feb 1, 2026 $ 0.000168
-9.24%
$ 167,677 $ 142,632
Jan 31, 2026 $ 0.000184
-7.43%
$ 183,961 $ 146,015
Jan 30, 2026 $ 0.000198
-7.56%
$ 198,257 $ 144,632
Jan 29, 2026 $ 0.000213
-10.70%
$ 212,536 $ 155,266
Jan 28, 2026 $ 0.000239
-5.56%
$ 238,698 $ 134,787
Jan 27, 2026 $ 0.000252
+0.52%
$ 252,154 $ 157,152
Jan 26, 2026 $ 0.000251
+7.88%
$ 251,231 $ 152,546
Jan 25, 2026 $ 0.000232
-17.26%
$ 232,004 $ 150,093
Jan 24, 2026 $ 0.000304
+10.30%
$ 303,869 $ 8,993
Jan 23, 2026 $ 0.000275
-2.64%
$ 274,800 $ 138,527
Jan 22, 2026 $ 0.000281
-0.67%
$ 280,831 $ 159,886
Jan 21, 2026 $ 0.000283
+2.92%
$ 282,998 $ 159,407
Jan 20, 2026 $ 0.000275
-5.97%
$ 275,266 $ 130,211