IKUN Historical Data

IKUN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000177
-13.43%
$ 177,050 $ 146,693
Mar 21, 2026 $ 0.000205
+11.38%
$ 204,521 $ 148,708
Mar 20, 2026 $ 0.000183
+0.16%
$ 182,915 $ 143,420
Mar 19, 2026 $ 0.000183
-4.32%
$ 182,524 $ 134,092
Mar 18, 2026 $ 0.000191
-5.22%
$ 191,162 $ 164,406
Mar 17, 2026 $ 0.000202
-2.78%
$ 201,502 $ 152,623
Mar 16, 2026 $ 0.000207
+3.96%
$ 207,360 $ 151,763
Mar 15, 2026 $ 0.000198
+2.46%
$ 197,608 $ 148,554
Mar 14, 2026 $ 0.000192
-3.10%
$ 192,084 $ 136,953
Mar 13, 2026 $ 0.000199
+1.21%
$ 198,605 $ 113,100
Mar 12, 2026 $ 0.000197
-1.71%
$ 196,818 $ 90,682
Mar 11, 2026 $ 0.000199
-2.65%
$ 199,272 $ 132,214
Mar 10, 2026 $ 0.000206
-8.13%
$ 206,138 $ 157,382
Mar 9, 2026 $ 0.000225
-0.23%
$ 225,158 $ 137,572
Mar 8, 2026 $ 0.000226
-3.06%
$ 226,373 $ 168,213
Mar 7, 2026 $ 0.000235
+0.67%
$ 235,083 $ 150,757
Mar 6, 2026 $ 0.000234
-1.89%
$ 233,520 $ 154,464
Mar 5, 2026 $ 0.000238
-2.38%
$ 237,649 $ 150,990
Mar 4, 2026 $ 0.000244
+15.64%
$ 244,467 $ 157,077
Mar 3, 2026 $ 0.000212
-6.31%
$ 211,638 $ 148,740
Mar 2, 2026 $ 0.000226
+9.34%
$ 226,058 $ 161,973
Mar 1, 2026 $ 0.000207
-0.30%
$ 206,578 $ 159,779
Feb 28, 2026 $ 0.000207
+1.67%
$ 206,920 $ 152,731
Feb 27, 2026 $ 0.000204
+3.20%
$ 203,893 $ 159,332
Feb 26, 2026 $ 0.000198
-7.37%
$ 197,863 $ 149,216
Feb 25, 2026 $ 0.000214
+13.41%
$ 213,654 $ 164,087
Feb 24, 2026 $ 0.000188
-0.04%
$ 188,491 $ 140,964
Feb 23, 2026 $ 0.000187
-3.77%
$ 187,133 $ 155,437
Feb 22, 2026 $ 0.000194
-7.88%
$ 194,354 $ 174,371
Feb 21, 2026 $ 0.000209
+2.20%
$ 209,293 $ 144,761
Feb 20, 2026 $ 0.000204
+3.57%
$ 204,020 $ 155,498
Feb 19, 2026 $ 0.000196
+9.84%
$ 196,246 $ 128,189
Feb 18, 2026 $ 0.000179
-18.93%
$ 178,957 $ 162,596
Feb 17, 2026 $ 0.00022
+9.66%
$ 219,890 $ 133,961
Feb 16, 2026 $ 0.000201
+2.19%
$ 200,885 $ 158,607
Feb 15, 2026 $ 0.000197
-2.59%
$ 196,968 $ 164,414
Feb 14, 2026 $ 0.000203
+2.32%
$ 203,000 $ 161,698
Feb 13, 2026 $ 0.000198
+13.14%
$ 198,400 $ 130,252
Feb 12, 2026 $ 0.000175
+7.17%
$ 175,058 $ 137,068
Feb 11, 2026 $ 0.000164
-6.39%
$ 164,006 $ 160,855
Feb 10, 2026 $ 0.000176
-2.28%
$ 175,700 $ 128,404
Feb 9, 2026 $ 0.00018
-0.68%
$ 180,298 $ 141,781
Feb 8, 2026 $ 0.000182
+6.83%
$ 181,636 $ 137,989
Feb 7, 2026 $ 0.00017
-0.95%
$ 169,825 $ 147,784
Feb 6, 2026 $ 0.000171
+17.88%
$ 170,880 $ 161,096
Feb 5, 2026 $ 0.000145
-17.34%
$ 144,772 $ 135,106
Feb 4, 2026 $ 0.000175
+1.06%
$ 174,749 $ 145,688
Feb 3, 2026 $ 0.000173
-11.08%
$ 173,118 $ 126,951
Feb 2, 2026 $ 0.000193
+15.88%
$ 193,394 $ 145,296
Feb 1, 2026 $ 0.000168
-9.24%
$ 167,677 $ 142,632