IKUN Historical Data

IKUN Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.000132
-1.46%
$132,075 $6,997
May 3, 2026 $0.000135
+8.94%
$134,791 $5,004
May 2, 2026 $0.000124
+0.86%
$123,694 $2,285
May 1, 2026 $0.000122
-0.73%
$122,051 $560
Apr 30, 2026 $0.000123
+1.12%
$122,703 $1,844
Apr 29, 2026 $0.000121
-2.84%
$121,350 $1,146
Apr 28, 2026 $0.000125
-3.60%
$124,451 $2,602
Apr 27, 2026 $0.000129
-3.58%
$128,752 $3,353
Apr 26, 2026 $0.000133
-0.61%
$132,630 $126,356
Apr 25, 2026 $0.000133
-0.95%
$132,458 $143,017
Apr 24, 2026 $0.000133
+4.05%
$133,245 $176,793
Apr 23, 2026 $0.000128
-5.95%
$127,569 $153,795
Apr 22, 2026 $0.000138
+13.09%
$137,500 $146,180
Apr 21, 2026 $0.000122
+0.09%
$121,587 $150,931
Apr 20, 2026 $0.000122
+0.81%
$121,770 $154,025
Apr 19, 2026 $0.00012
-3.07%
$120,217 $153,478
Apr 18, 2026 $0.000123
-4.69%
$123,101 $170,754
Apr 17, 2026 $0.000129
-22.07%
$129,155 $155,546
Apr 16, 2026 $0.000165
+25.19%
$165,263 $168,610
Apr 15, 2026 $0.000132
-1.08%
$132,014 $128,456
Apr 14, 2026 $0.000133
+2.70%
$132,513 $137,217
Apr 13, 2026 $0.000129
+5.93%
$129,030 $138,192
Apr 12, 2026 $0.000122
-2.20%
$121,711 $131,827
Apr 11, 2026 $0.000125
-10.93%
$124,452 $142,737
Apr 10, 2026 $0.00014
+6.76%
$140,419 $132,327
Apr 9, 2026 $0.000131
+6.13%
$131,137 $145,936
Apr 8, 2026 $0.000124
-1.78%
$124,038 $129,274
Apr 7, 2026 $0.000126
+9.20%
$126,282 $150,893
Apr 6, 2026 $0.000117
-0.51%
$117,044 $140,699
Apr 5, 2026 $0.000116
-3.00%
$116,145 $145,396
Apr 4, 2026 $0.00012
+0.83%
$119,835 $165,458
Apr 3, 2026 $0.000118
+3.21%
$117,967 $157,078
Apr 2, 2026 $0.000114
-14.17%
$113,819 $150,202
Apr 1, 2026 $0.000132
+0.34%
$131,788 $145,409
Mar 31, 2026 $0.000132
-5.83%
$132,399 $138,742
Mar 30, 2026 $0.00014
-15.24%
$139,863 $158,056
Mar 29, 2026 $0.000164
+1.11%
$163,624 $125,750
Mar 28, 2026 $0.000162
-0.24%
$161,898 $147,991
Mar 27, 2026 $0.000161
-10.56%
$161,398 $155,377
Mar 26, 2026 $0.000179
-5.57%
$179,278 $148,326
Mar 25, 2026 $0.000189
+3.64%
$189,274 $139,023
Mar 24, 2026 $0.000183
-2.13%
$182,623 $158,133
Mar 23, 2026 $0.000186
+5.99%
$186,310 $147,167
Mar 22, 2026 $0.000177
-13.43%
$177,050 $146,693
Mar 21, 2026 $0.000205
+11.38%
$204,521 $148,708
Mar 20, 2026 $0.000183
+0.16%
$182,915 $143,420
Mar 19, 2026 $0.000183
-4.32%
$182,524 $134,092
Mar 18, 2026 $0.000191
-5.22%
$191,162 $164,406
Mar 17, 2026 $0.000202
-2.78%
$201,502 $152,623
Mar 16, 2026 $0.000207
+3.96%
$207,360 $151,763