IKUN Historical Data

IKUN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000293
-17.46%
$ 292,937 $ 150,311
Jan 18, 2026 $ 0.000358
-9.57%
$ 357,723 $ 148,598
Jan 17, 2026 $ 0.000395
+1.58%
$ 395,181 $ 161,216
Jan 16, 2026 $ 0.000389
-7.86%
$ 389,121 $ 151,626
Jan 15, 2026 $ 0.000423
-10.04%
$ 422,610 $ 145,419
Jan 14, 2026 $ 0.000469
-2.30%
$ 468,798 $ 134,309
Jan 13, 2026 $ 0.00048
+12.86%
$ 479,631 $ 171,225
Jan 12, 2026 $ 0.000426
+4.44%
$ 425,883 $ 153,801
Jan 11, 2026 $ 0.000407
+7.89%
$ 407,493 $ 159,483
Jan 10, 2026 $ 0.000378
-9.39%
$ 377,702 $ 171,894
Jan 9, 2026 $ 0.000417
-0.02%
$ 417,104 $ 140,118
Jan 8, 2026 $ 0.000418
-11.33%
$ 418,199 $ 205,379
Jan 7, 2026 $ 0.000471
-19.92%
$ 471,065 $ 165,068
Jan 6, 2026 $ 0.000589
-11.21%
$ 588,688 $ 182,890
Jan 5, 2026 $ 0.000663
+5.26%
$ 663,493 $ 190,407
Jan 4, 2026 $ 0.000631
+40.16%
$ 630,639 $ 275,851
Jan 3, 2026 $ 0.00045
-3.81%
$ 450,305 $ 158,815
Jan 2, 2026 $ 0.000469
+12.43%
$ 468,529 $ 155,476
Jan 1, 2026 $ 0.000417
-7.11%
$ 417,104 $ 148,328
Dec 31, 2025 $ 0.000449
-8.82%
$ 449,451 $ 152,525
Dec 30, 2025 $ 0.000491
+64.61%
$ 492,604 $ 210,023
Dec 29, 2025 $ 0.000299
+7.49%
$ 299,011 $ 173,351
Dec 28, 2025 $ 0.000275
+20.28%
$ 277,529 $ 172,390
Dec 27, 2025 $ 0.00023
+2.04%
$ 231,483 $ 159,064
Dec 26, 2025 $ 0.000226
+4.07%
$ 225,112 $ 153,534
Dec 25, 2025 $ 0.000222
+9.42%
$ 218,935 $ 163,969
Dec 24, 2025 $ 0.00022
+6.65%
$ 203,678 $ 151,919
Dec 23, 2025 $ 0.000204
-3.40%
$ 204,599 $ 148,428
Dec 22, 2025 $ 0.000211
+1.66%
$ 211,117 $ 160,380
Dec 21, 2025 $ 0.000206
+7.47%
$ 206,792 $ 158,906
Dec 20, 2025 $ 0.000193
-0.54%
$ 192,378 $ 158,024
Dec 19, 2025 $ 0.000196
+0.74%
$ 193,447 $ 157,360
Dec 18, 2025 $ 0.000197
-8.55%
$ 193,648 $ 152,334
Dec 17, 2025 $ 0.000213
-8.53%
$ 215,070 $ 144,168
Dec 16, 2025 $ 0.000232
+0.74%
$ 233,015 $ 135,231
Dec 15, 2025 $ 0.000229
-2.60%
$ 231,737 $ 153,197
Dec 14, 2025 $ 0.000235
-6.68%
$ 234,569 $ 142,801
Dec 13, 2025 $ 0.000253
+3.21%
$ 252,687 $ 162,770
Dec 12, 2025 $ 0.000245
-11.19%
$ 244,594 $ 159,689
Dec 11, 2025 $ 0.000275
-2.70%
$ 274,500 $ 162,973
Dec 10, 2025 $ 0.000282
-0.57%
$ 282,223 $ 157,078
Dec 9, 2025 $ 0.000286
+5.66%
$ 286,357 $ 229,312
Dec 8, 2025 $ 0.000271
+0.09%
$ 270,665 $ 212,292
Dec 7, 2025 $ 0.000273
+1.75%
$ 273,351 $ 205,298
Dec 6, 2025 $ 0.00027
-6.45%
$ 270,203 $ 208,440
Dec 5, 2025 $ 0.000289
-11.98%
$ 288,689 $ 197,727
Dec 4, 2025 $ 0.00033
-11.23%
$ 330,726 $ 154,027
Dec 3, 2025 $ 0.000375
+12.69%
$ 376,686 $ 146,142
Dec 2, 2025 $ 0.000334
+19.89%
$ 333,549 $ 144,010
Dec 1, 2025 $ 0.000279
-7.47%
$ 279,022 $ 209,445