IKUN Historical Data

IKUN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.0000908
+0.00%
$90,785 $0
Aug 17, 12 AM $0.0000905
+0.00%
$90,466 $0.1
Aug 16, 5 PM $0.0000913
+0.00%
$91,278 $0.1
Aug 16, 3 AM $0.0000909
+0.00%
$90,853 $0.1
Aug 16, 1 AM $0.0000908
-4.86%
$90,797 $0
Aug 16, 12 AM $0.0000999
+0.00%
$99,800 $0.1
Aug 15, 3 AM $0.0001
+0.00%
$100,338 $0.1
Aug 15, 2 AM $0.0000997
+3.56%
$99,669 $0.1
Aug 14, 2 PM $0.0001
-0.06%
$100,042 $0
Aug 14, 12 PM $0.0001
+0.00%
$100,168 $0
Aug 14, 4 AM $0.0001
-1.38%
$100,436 $0.1
Aug 13, 7 PM $0.000102
+0.00%
$101,947 $0
Aug 13, 6 PM $0.000101
+0.00%
$100,688 $0.1
Aug 13, 4 PM $0.0000996
+0.00%
$99,591 $0.1
Aug 13, 11 AM $0.000101
+0.00%
$100,449 $0.1
Aug 13, 9 AM $0.000101
+0.00%
$101,188 $0.1
Aug 12, 8 PM $0.0000999
+4.02%
$99,840 $0.1
Aug 12, 2 PM $0.0000994
+0.00%
$99,306 $0
Aug 10, 7 AM $0.0000961
+0.00%
$96,001 $0.1
Aug 8, 11 AM $0.0000999
+0.00%
$99,809 $0.1
Aug 8, 10 AM $0.0000999
+0.00%
$99,871 $0.1
Aug 8, 9 AM $0.000101
-0.21%
$100,987 $0.1
Aug 6, 4 PM $0.0000971
+0.00%
$97,028 $0
Aug 4, 5 PM $0.0000979
+0.00%
$97,892 $0
Aug 4, 9 AM $0.0000948
+0.00%
$94,787 $0.1
Jul 31, 3 PM $0.0000861
+0.00%
$86,053 $0
Jul 29, 11 AM $0.0000942
+0.00%
$94,101 $0.1
Jul 29, 3 AM $0.0000958
+0.00%
$95,756 $0
Jul 28, 3 PM $0.0000915
+0.00%
$91,466 $0
Jul 28, 1 AM $0.0000885
+0.00%
$88,421 $0
Jul 26, 12 AM $0.000093
+0.00%
$92,955 $0
Jul 25, 11 AM $0.0000915
-0.11%
$91,425 $1
Jul 25, 2 AM $0.0000934
+0.00%
$-- $0
Jul 23, 4 PM $0.000101
+0.00%
$100,479 $0
Jul 23, 2 PM $0.000102
+0.00%
$102,069 $0
Jul 23, 1 PM $0.000102
-0.02%
$102,155 $0
Jul 23, 3 AM $0.000102
-0.82%
$102,304 $0
Jul 23, 2 AM $0.000103
+0.00%
$103,262 $0
Jul 21, 1 AM $0.000105
+0.00%
$104,783 $0
Jul 20, 2 PM $0.000104
+0.00%
$-- $0
Jul 20, 1 PM $0.000104
+0.00%
$104,344 $0
Jul 19, 8 AM $0.000103
+0.21%
$103,270 $0
Jul 19, 5 AM $0.000103
+0.11%
$102,613 $0
Jul 19, 1 AM $0.000102
+0.00%
$102,421 $0
Jul 17, 1 AM $0.0000991
+0.00%
$99,068 $0.1
Jul 16, 2 PM $0.000098
+0.00%
$97,974 $0.1
Jul 16, 11 AM $0.0000977
+0.13%
$97,627 $0.1
Jul 16, 10 AM $0.0000988
+0.32%
$98,742 $0
Jul 16, 9 AM $0.0000984
+0.00%
$98,369 $0
Jul 16, 8 AM $0.000102
+0.00%
$102,113 $0