IKUN Historical Data

IKUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.000112
+0.31%
$ 111,462 $ 1,195
Jun 25, 1 PM $ 0.000117
+0.00%
$ 116,655 $ 673
Jun 25, 8 AM $ 0.000118
+0.00%
$ 118,004 $ 829
Jun 25, 5 AM $ 0.000117
-0.73%
$ 116,570 $ 828
Jun 25, 3 AM $ 0.000115
+0.00%
$ -- $ 249
Jun 25, 2 AM $ 0.000116
+0.38%
$ 115,495 $ 248
Jun 25, 1 AM $ 0.000115
-0.39%
$ 115,142 $ 1,617
Jun 25, 12 AM $ 0.000116
+0.11%
$ 115,828 $ 1,618
Jun 24, 11 PM $ 0.000116
-0.03%
$ 115,482 $ 1,788
Jun 24, 10 PM $ 0.000116
+0.49%
$ 115,518 $ 1,781
Jun 24, 9 PM $ 0.000115
+0.30%
$ 115,243 $ 1,862
Jun 24, 8 PM $ 0.000113
+0.33%
$ 112,884 $ 1,824
Jun 24, 7 PM $ 0.000113
-0.32%
$ 112,760 $ 3,165
Jun 24, 6 PM $ 0.000111
-0.95%
$ 110,702 $ 3,064
Jun 24, 5 PM $ 0.000113
-1.85%
$ 113,379 $ 3,146
Jun 24, 4 PM $ 0.000115
-1.13%
$ 114,758 $ 3,148
Jun 24, 3 PM $ 0.000116
-0.82%
$ 116,064 $ 3,219
Jun 24, 2 PM $ 0.000117
+0.11%
$ 116,882 $ 3,212
Jun 24, 1 PM $ 0.000118
-0.36%
$ 117,842 $ 3,253
Jun 24, 12 PM $ 0.000118
+1.32%
$ 118,381 $ 3,214
Jun 24, 11 AM $ 0.000117
-0.07%
$ 117,087 $ 3,223
Jun 24, 10 AM $ 0.000118
-0.10%
$ 118,146 $ 3,266
Jun 24, 9 AM $ 0.000118
+0.12%
$ 118,435 $ 3,273
Jun 24, 8 AM $ 0.000119
-0.30%
$ 118,616 $ 3,729
Jun 24, 7 AM $ 0.000119
-0.25%
$ 119,271 $ 3,608
Jun 24, 6 AM $ 0.00012
-0.05%
$ 119,594 $ 3,611
Jun 24, 5 AM $ 0.000119
+0.00%
$ 119,007 $ 3,591
Jun 24, 4 AM $ 0.000119
+0.34%
$ 119,007 $ 4,050
Jun 24, 3 AM $ 0.000119
-0.32%
$ 118,868 $ 4,067
Jun 24, 2 AM $ 0.000116
+4.73%
$ 116,020 $ 3,778
Jun 24, 1 AM $ 0.000111
+0.31%
$ 110,855 $ 4,015
Jun 24, 12 AM $ 0.000111
+1.44%
$ 110,625 $ 4,023
Jun 23, 11 PM $ 0.000109
-0.32%
$ 109,064 $ 3,861
Jun 23, 10 PM $ 0.000109
+0.48%
$ 109,070 $ 2,311
Jun 23, 9 PM $ 0.000108
+0.01%
$ 108,176 $ 2,202
Jun 23, 8 PM $ 0.000108
-6.75%
$ 108,037 $ 2,438
Jun 23, 7 PM $ 0.000116
-0.61%
$ 115,863 $ 1,866
Jun 23, 6 PM $ 0.000117
-0.22%
$ 116,462 $ 1,811
Jun 23, 5 PM $ 0.000116
-0.22%
$ 116,395 $ 1,204
Jun 23, 4 PM $ 0.000116
+0.27%
$ 116,194 $ 1,686
Jun 23, 3 PM $ 0.000117
-0.21%
$ 116,757 $ 2,430
Jun 23, 2 PM $ 0.000117
+0.59%
$ 116,731 $ 2,416
Jun 23, 1 PM $ 0.000116
-0.33%
$ 116,381 $ 2,426
Jun 23, 12 PM $ 0.000117
+0.18%
$ 116,898 $ 2,426
Jun 23, 11 AM $ 0.000116
-0.66%
$ 115,530 $ 2,494
Jun 23, 10 AM $ 0.000116
-0.05%
$ 116,294 $ 2,479
Jun 23, 9 AM $ 0.000116
-0.65%
$ 116,313 $ 2,490
Jun 23, 8 AM $ 0.000117
-2.78%
$ 117,190 $ 1,898
Jun 23, 7 AM $ 0.00012
+0.51%
$ 120,306 $ 1,802
Jun 23, 6 AM $ 0.00012
-1.70%
$ 119,593 $ 2,023