IKUN Historical Data

IKUN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00168
-25.37%
$1.95 million $3.16 million
Aug 25 $0.00231
+12.14%
$2.26 million $9.12 million
Aug 18 $0.00233
-25.11%
$2.07 million $13.77 million
Aug 11 $0.00311
-12.30%
$3.11 million $20.42 million
Aug 4 $0.00287
-32.54%
$3.55 million $16.15 million
Jul 28 $0.00393
-58.06%
$4.25 million $31.09 million
Jul 21 $0.0109
+21.27%
$9.34 million $52.58 million
Jul 14 $0.0081
-58.11%
$9.01 million $64.61 million
Jul 7 $0.0162
-45.12%
$19.35 million $73.7 million
Jun 30 $0.021
+309.58%
$29.21 million $22.76 million
Jun 23 $0.00387
+179.81%
$5.13 million $13.36 million
Jun 16 $0.00169
-61.90%
$1.38 million $20.45 million
Jun 9 $0.0031
+327.76%
$4.43 million $19.85 million
Jun 2 $0.000795
-34.18%
$725,788 $13.78 million
May 26 $0.0011
-8.83%
$1.21 million $23.04 million
May 19 $0.00145
-54.73%
$1.2 million $27.49 million
May 12 $0.00397
-33.32%
$3.15 million $15.58 million
Download