IKUN Historical Data

IKUN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00018
-1.41%
$ 180,412 $ 142,343
Mar 20, 6 PM $ 0.000184
+1.48%
$ 183,986 $ 140,292
Mar 20, 5 PM $ 0.000182
+0.21%
$ 181,599 $ 139,440
Mar 20, 4 PM $ 0.00018
-1.84%
$ 180,420 $ 139,782
Mar 20, 3 PM $ 0.000183
-0.49%
$ 182,707 $ 140,938
Mar 20, 2 PM $ 0.000182
+0.71%
$ 182,119 $ 140,372
Mar 20, 1 PM $ 0.00018
-2.56%
$ 180,237 $ 134,275
Mar 20, 12 PM $ 0.000185
+0.87%
$ 184,871 $ 131,089
Mar 20, 11 AM $ 0.000182
+0.16%
$ 182,194 $ 135,033
Mar 20, 10 AM $ 0.000181
+0.39%
$ 180,529 $ 137,633
Mar 20, 9 AM $ 0.000181
-1.57%
$ 180,811 $ 130,221
Mar 20, 8 AM $ 0.000184
+1.25%
$ 183,694 $ 128,873
Mar 20, 7 AM $ 0.000181
+1.01%
$ 180,930 $ 129,179
Mar 20, 6 AM $ 0.00018
-1.57%
$ 179,511 $ 131,136
Mar 20, 5 AM $ 0.000182
-1.19%
$ 182,375 $ 130,144
Mar 20, 4 AM $ 0.000184
-0.49%
$ 184,476 $ 130,496
Mar 20, 3 AM $ 0.000185
-1.69%
$ 184,691 $ 130,895
Mar 20, 2 AM $ 0.000189
-0.01%
$ 188,666 $ 133,552
Mar 20, 1 AM $ 0.000188
+0.11%
$ 187,983 $ 132,370
Mar 20, 12 AM $ 0.000187
+2.34%
$ 186,888 $ 134,279
Mar 19, 11 PM $ 0.000183
-1.28%
$ 182,524 $ 134,092
Mar 19, 10 PM $ 0.000185
-0.27%
$ 185,389 $ 135,255
Mar 19, 9 PM $ 0.000185
-0.90%
$ 185,398 $ 134,990
Mar 19, 8 PM $ 0.000188
+1.44%
$ 188,167 $ 131,879
Mar 19, 7 PM $ 0.000185
+0.44%
$ 185,098 $ 132,375
Mar 19, 6 PM $ 0.000185
+1.57%
$ 185,069 $ 135,142
Mar 19, 5 PM $ 0.000181
-3.38%
$ 181,429 $ 136,405
Mar 19, 4 PM $ 0.000187
-1.00%
$ 187,086 $ 138,091
Mar 19, 3 PM $ 0.00019
+2.02%
$ 189,562 $ 138,174
Mar 19, 2 PM $ 0.000186
-0.59%
$ 185,816 $ 137,205
Mar 19, 1 PM $ 0.000187
+0.28%
$ 186,625 $ 139,756
Mar 19, 12 PM $ 0.000186
-1.52%
$ 186,395 $ 142,398
Mar 19, 11 AM $ 0.000189
-1.05%
$ 188,982 $ 143,581
Mar 19, 10 AM $ 0.00019
+1.64%
$ 190,393 $ 143,331
Mar 19, 9 AM $ 0.000189
+1.55%
$ 188,703 $ 149,212
Mar 19, 8 AM $ 0.000186
-1.02%
$ 185,819 $ 153,862
Mar 19, 7 AM $ 0.000188
-0.10%
$ 187,831 $ 156,733
Mar 19, 6 AM $ 0.000188
-0.42%
$ 188,109 $ 156,545
Mar 19, 5 AM $ 0.000188
-1.45%
$ 188,406 $ 159,044
Mar 19, 4 AM $ 0.000192
-0.62%
$ 192,270 $ 157,680
Mar 19, 3 AM $ 0.000193
+1.88%
$ 193,473 $ 158,247
Mar 19, 2 AM $ 0.000191
+1.05%
$ 190,695 $ 156,919
Mar 19, 1 AM $ 0.000189
+0.32%
$ 188,721 $ 159,624
Mar 19, 12 AM $ 0.000188
-1.70%
$ 187,523 $ 162,465
Mar 18, 11 PM $ 0.000191
+1.52%
$ 191,162 $ 164,406
Mar 18, 10 PM $ 0.000188
+0.90%
$ 188,204 $ 168,021
Mar 18, 9 PM $ 0.000187
-0.15%
$ 186,929 $ 166,529
Mar 18, 8 PM $ 0.000188
+1.07%
$ 187,808 $ 170,184
Mar 18, 7 PM $ 0.000185
-0.21%
$ 185,428 $ 170,139
Mar 18, 6 PM $ 0.000185
-2.66%
$ 185,329 $ 169,857