Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKUN Historical Data

IKUN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $0.000172
+0.71%
$171,456 $9,197
Jun 3, 5 AM $0.00017
+0.13%
$170,177 $9,180
Jun 3, 4 AM $0.000169
-1.07%
$168,804 $9,010
Jun 3, 3 AM $0.000172
+0.22%
$171,760 $8,154
Jun 3, 2 AM $0.000172
-0.53%
$171,915 $8,223
Jun 3, 1 AM $0.000172
+0.00%
$172,207 $9,395
Jun 3, 12 AM $0.000171
+2.28%
$170,903 $9,152
Jun 2, 11 PM $0.000168
-1.34%
$168,312 $9,321
Jun 2, 10 PM $0.000172
-0.48%
$171,927 $9,279
Jun 2, 9 PM $0.000171
+0.75%
$170,922 $10,345
Jun 2, 8 PM $0.000171
-0.68%
$170,477 $10,691
Jun 2, 7 PM $0.000172
-2.58%
$171,417 $9,439
Jun 2, 6 PM $0.000188
-0.13%
$187,652 $9,818
Jun 2, 5 PM $0.000187
-0.91%
$187,298 $9,223
Jun 2, 4 PM $0.000188
-0.75%
$187,407 $9,659
Jun 2, 3 PM $0.000191
+0.37%
$191,260 $9,600
Jun 2, 2 PM $0.000196
-1.66%
$195,526 $9,466
Jun 2, 1 PM $0.000199
-0.02%
$198,870 $8,928
Jun 2, 12 PM $0.000198
+0.36%
$198,317 $8,680
Jun 2, 11 AM $0.000199
-0.04%
$198,757 $9,051
Jun 2, 10 AM $0.000197
+0.00%
$196,974 $8,944
Jun 2, 9 AM $0.000198
+8.24%
$198,082 $8,240
Jun 2, 8 AM $0.000173
+0.13%
$173,066 $4,537
Jun 2, 7 AM $0.000172
-0.38%
$172,258 $4,653
Jun 2, 6 AM $0.000174
-0.66%
$173,806 $4,703
Jun 2, 5 AM $0.000175
-0.39%
$174,589 $4,783
Jun 2, 4 AM $0.000176
-0.21%
$175,705 $4,804
Jun 2, 3 AM $0.000176
+0.23%
$175,593 $5,176
Jun 2, 2 AM $0.000175
-0.61%
$174,583 $5,422
Jun 2, 1 AM $0.000176
-0.20%
$176,028 $5,443
Jun 2, 12 AM $0.000177
+0.04%
$176,803 $5,454
Jun 1, 11 PM $0.000179
+0.53%
$178,472 $5,477
Jun 1, 10 PM $0.000185
-0.66%
$184,443 $5,553
Jun 1, 9 PM $0.000186
+1.40%
$185,917 $4,276
Jun 1, 8 PM $0.000182
-0.03%
$182,061 $3,941
Jun 1, 7 PM $0.000182
-0.02%
$182,202 $3,804
Jun 1, 6 PM $0.000182
+0.25%
$182,203 $3,722
Jun 1, 5 PM $0.000181
+0.31%
$180,593 $3,591
Jun 1, 4 PM $0.00018
+0.47%
$180,042 $3,137
Jun 1, 3 PM $0.00018
+0.15%
$179,437 $3,025
Jun 1, 2 PM $0.00018
-0.29%
$179,772 $2,966
Jun 1, 1 PM $0.000181
-2.26%
$180,430 $2,679
Jun 1, 12 PM $0.000185
+2.65%
$184,580 $2,607
Jun 1, 11 AM $0.00018
-0.41%
$179,692 $2,225
Jun 1, 10 AM $0.000181
-0.07%
$180,670 $2,203
Jun 1, 9 AM $0.000181
+0.54%
$180,585 $2,190
Jun 1, 8 AM $0.000179
+0.71%
$179,097 $2,166
Jun 1, 7 AM $0.000178
+2.99%
$177,579 $1,773
Jun 1, 6 AM $0.000172
-0.94%
$172,285 $889
Jun 1, 5 AM $0.000174
-0.01%
$174,339 $763