IKUN Historical Data

IKUN Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.00018
+2.31%
$179,711 $17,613
May 21, 8 AM $0.000176
+0.56%
$176,044 $16,576
May 21, 7 AM $0.000175
+0.05%
$174,687 $16,537
May 21, 6 AM $0.00018
-0.06%
$180,200 $14,665
May 21, 5 AM $0.000177
+4.01%
$176,840 $11,742
May 21, 4 AM $0.000163
+2.00%
$163,342 $8,797
May 21, 3 AM $0.000151
+0.17%
$151,393 $6,946
May 21, 2 AM $0.00015
-0.08%
$150,389 $5,225
May 21, 1 AM $0.000151
+0.07%
$150,449 $5,125
May 21, 12 AM $0.00015
+0.41%
$149,998 $2,589
May 20, 11 PM $0.000149
-0.06%
$149,225 $2,636
May 20, 10 PM $0.000149
-0.42%
$148,940 $2,624
May 20, 9 PM $0.000159
+0.24%
$158,514 $2,772
May 20, 8 PM $0.000158
+0.74%
$158,115 $2,238
May 20, 7 PM $0.000156
-0.27%
$156,364 $2,263
May 20, 6 PM $0.000158
-0.58%
$157,488 $2,291
May 20, 5 PM $0.000158
-0.16%
$157,674 $2,269
May 20, 4 PM $0.000158
+0.61%
$157,592 $2,944
May 20, 3 PM $0.000156
+0.81%
$155,857 $3,743
May 20, 2 PM $0.000153
-0.23%
$152,694 $3,407
May 20, 1 PM $0.000154
-0.08%
$153,987 $3,352
May 20, 12 PM $0.000154
+0.01%
$153,864 $3,347
May 20, 11 AM $0.000154
+0.56%
$154,256 $3,322
May 20, 10 AM $0.000153
-0.06%
$152,864 $3,082
May 20, 9 AM $0.000152
-0.08%
$151,818 $3,061
May 20, 8 AM $0.000152
-0.41%
$151,486 $2,975
May 20, 7 AM $0.000152
+0.07%
$152,156 $2,962
May 20, 6 AM $0.00015
-0.58%
$149,692 $3,172
May 20, 5 AM $0.00015
+0.79%
$150,179 $3,063
May 20, 4 AM $0.000149
-0.05%
$149,092 $3,093
May 20, 3 AM $0.000149
-0.06%
$149,057 $3,109
May 20, 2 AM $0.000149
+0.38%
$148,683 $3,104
May 20, 1 AM $0.000149
+0.27%
$148,892 $3,111
May 20, 12 AM $0.000149
-0.08%
$149,181 $3,159
May 19, 11 PM $0.000149
+1.44%
$149,015 $3,043
May 19, 10 PM $0.000147
-0.28%
$147,228 $3,059
May 19, 9 PM $0.000144
+0.11%
$144,340 $2,988
May 19, 8 PM $0.000145
-0.02%
$144,632 $2,224
May 19, 2 PM $0.000145
-0.24%
$144,534 $837
May 19, 1 PM $0.000145
-0.04%
$144,690 $1,099
May 19, 12 PM $0.000145
+0.20%
$144,437 $1,096
May 19, 11 AM $0.000145
-0.21%
$144,683 $1,101
May 19, 10 AM $0.000145
+0.28%
$144,992 $1,098
May 19, 12 AM $0.000149
+0.00%
$148,887 $613
May 18, 11 PM $0.000149
+0.05%
$148,825 $613
May 18, 10 PM $0.000148
-0.45%
$148,275 $1,472
May 18, 9 PM $0.000148
+0.39%
$148,008 $1,457
May 18, 8 PM $0.000148
+0.52%
$147,648 $1,442
May 18, 7 PM $0.000147
+0.99%
$146,761 $2,033
May 18, 6 PM $0.000146
-0.34%
$145,561 $2,041