IKUN Historical Data

IKUN Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00017
-0.19%
$ 170,404 $ 17,101
May 13, 11 PM $ 0.000171
-0.32%
$ 171,325 $ 17,727
May 13, 10 PM $ 0.000172
+0.71%
$ 171,487 $ 17,551
May 13, 9 PM $ 0.000169
-0.39%
$ 168,421 $ 17,072
May 13, 8 PM $ 0.000168
+0.40%
$ 168,278 $ 17,167
May 13, 7 PM $ 0.000168
+2.42%
$ 167,679 $ 17,776
May 13, 6 PM $ 0.000163
-1.09%
$ 162,797 $ 18,453
May 13, 5 PM $ 0.000168
+0.17%
$ 168,331 $ 19,701
May 13, 4 PM $ 0.000167
-1.39%
$ 167,216 $ 23,139
May 13, 3 PM $ 0.000168
-1.75%
$ 168,299 $ 26,413
May 13, 2 PM $ 0.000179
-1.00%
$ 179,060 $ 42,110
May 13, 1 PM $ 0.000186
-0.80%
$ 185,818 $ 52,989
May 13, 12 PM $ 0.000193
-4.92%
$ 192,883 $ 54,904
May 13, 11 AM $ 0.000204
-1.03%
$ 203,858 $ 54,699
May 13, 10 AM $ 0.000203
-1.56%
$ 203,373 $ 55,837
May 13, 9 AM $ 0.000195
+0.51%
$ 195,223 $ 53,082
May 13, 8 AM $ 0.000194
+1.35%
$ 194,253 $ 56,134
May 13, 7 AM $ 0.000192
-0.94%
$ 191,917 $ 55,070
May 13, 6 AM $ 0.000195
+0.60%
$ 194,440 $ 55,224
May 13, 5 AM $ 0.000187
-0.43%
$ 187,171 $ 54,027
May 13, 4 AM $ 0.000194
-4.85%
$ 194,092 $ 57,803
May 13, 3 AM $ 0.000204
-0.08%
$ 203,893 $ 62,035
May 13, 2 AM $ 0.000203
+0.65%
$ 202,652 $ 63,192
May 13, 1 AM $ 0.000201
+0.04%
$ 201,038 $ 63,616
May 13, 12 AM $ 0.000201
+0.50%
$ 200,583 $ 63,924
May 12, 11 PM $ 0.000197
-0.02%
$ 196,827 $ 63,979
May 12, 10 PM $ 0.000195
-0.05%
$ 195,287 $ 63,267
May 12, 9 PM $ 0.000197
+0.10%
$ 196,478 $ 64,909
May 12, 8 PM $ 0.000197
+0.30%
$ 197,304 $ 65,797
May 12, 7 PM $ 0.000199
+2.65%
$ 198,658 $ 66,679
May 12, 6 PM $ 0.000193
-3.32%
$ 193,079 $ 65,638
May 12, 5 PM $ 0.000195
-2.40%
$ 194,900 $ 67,900
May 12, 4 PM $ 0.0002
+0.25%
$ 199,693 $ 83,068
May 12, 3 PM $ 0.000224
+0.00%
$ 223,493 $ 73,443
May 12, 2 PM $ 0.000236
-3.00%
$ 235,641 $ 76,211
May 12, 1 PM $ 0.000247
+12.85%
$ 246,988 $ 69,682
May 12, 12 PM $ 0.000218
-3.90%
$ 218,015 $ 57,266
May 12, 11 AM $ 0.00023
-2.10%
$ 229,769 $ 56,510
May 12, 10 AM $ 0.000235
-4.67%
$ 234,957 $ 59,217
May 12, 9 AM $ 0.000246
-0.42%
$ 245,632 $ 56,822
May 12, 8 AM $ 0.000251
+0.19%
$ 250,528 $ 57,012
May 12, 7 AM $ 0.00025
-0.62%
$ 249,948 $ 52,466
May 12, 6 AM $ 0.000252
-0.77%
$ 252,358 $ 52,585
May 12, 5 AM $ 0.000249
+0.59%
$ 249,144 $ 51,489
May 12, 4 AM $ 0.000248
-0.30%
$ 247,939 $ 50,905
May 12, 3 AM $ 0.000239
-4.39%
$ 239,143 $ 49,056
May 12, 2 AM $ 0.000251
+0.71%
$ 250,406 $ 51,953
May 12, 1 AM $ 0.000249
-1.75%
$ 248,738 $ 53,843
May 12, 12 AM $ 0.000253
+2.36%
$ 253,080 $ 58,832
May 11, 11 PM $ 0.000247
+0.86%
$ 246,884 $ 58,722