Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKUN Historical Data

IKUN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.000176
+0.36%
$175,881 $766
Jun 1, 3 AM $0.000175
-0.11%
$174,791 $1,058
Jun 1, 2 AM $0.000175
-0.39%
$174,923 $915
Jun 1, 1 AM $0.000177
-0.22%
$176,695 $777
Jun 1, 12 AM $0.000176
+0.06%
$176,175 $854
May 31, 11 PM $0.000177
+0.10%
$176,497 $855
May 31, 10 PM $0.000176
+0.49%
$176,350 $851
May 31, 9 PM $0.000176
+0.16%
$175,547 $755
May 31, 8 PM $0.000175
+0.26%
$175,373 $697
May 31, 7 PM $0.000176
-0.04%
$175,531 $700
May 31, 6 PM $0.000176
+0.04%
$175,535 $1,189
May 31, 5 PM $0.000175
-0.10%
$175,213 $2,996
May 31, 4 PM $0.000176
-0.20%
$175,434 $3,574
May 31, 3 PM $0.000176
+0.00%
$175,484 $3,763
May 31, 2 PM $0.000178
-0.35%
$177,736 $3,816
May 31, 1 PM $0.000177
+0.09%
$177,205 $3,792
May 31, 12 PM $0.000176
+0.00%
$175,971 $4,225
May 31, 11 AM $0.000176
+0.13%
$175,843 $3,807
May 31, 10 AM $0.000176
-0.11%
$175,977 $4,200
May 31, 9 AM $0.000176
-0.51%
$175,976 $4,216
May 31, 8 AM $0.000177
+0.08%
$176,750 $4,207
May 31, 7 AM $0.000177
-0.03%
$176,626 $6,021
May 31, 6 AM $0.000177
-0.18%
$176,771 $6,024
May 31, 5 AM $0.000177
-0.05%
$177,084 $6,027
May 31, 4 AM $0.000177
-1.54%
$177,284 $6,125
May 31, 3 AM $0.00018
+0.17%
$179,849 $5,735
May 31, 2 AM $0.00018
+0.03%
$179,613 $5,755
May 31, 1 AM $0.000179
+0.11%
$179,283 $5,740
May 31, 12 AM $0.00018
+0.13%
$180,034 $5,953
May 30, 11 PM $0.00018
-0.02%
$180,030 $6,847
May 30, 10 PM $0.000181
-0.08%
$180,521 $6,870
May 30, 9 PM $0.000181
+0.13%
$180,550 $6,891
May 30, 8 PM $0.000181
+0.19%
$180,516 $6,892
May 30, 7 PM $0.000183
+0.01%
$182,527 $6,985
May 30, 6 PM $0.000186
+0.21%
$185,979 $7,001
May 30, 5 PM $0.000179
+0.68%
$178,983 $6,843
May 30, 4 PM $0.000178
+0.14%
$177,544 $5,445
May 30, 3 PM $0.000175
-2.36%
$175,327 $5,324
May 30, 2 PM $0.000175
-0.04%
$175,086 $5,199
May 30, 1 PM $0.000175
-0.04%
$175,108 $5,197
May 30, 12 PM $0.000174
+0.06%
$173,424 $5,053
May 30, 11 AM $0.000173
+1.11%
$172,481 $4,631
May 30, 10 AM $0.00017
+0.06%
$170,372 $3,940
May 30, 9 AM $0.00017
-0.17%
$170,192 $3,948
May 30, 8 AM $0.00017
+5.62%
$170,396 $3,761
May 30, 7 AM $0.000161
+1.09%
$161,323 $2,343
May 30, 6 AM $0.00016
+0.03%
$159,491 $2,081
May 30, 5 AM $0.000159
+0.06%
$158,899 $2,275
May 30, 4 AM $0.00016
-0.17%
$159,758 $2,292
May 30, 3 AM $0.00016
+0.26%
$160,241 $2,289