IKUN Historical Data

IKUN Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000244
+1.61%
$ 244,147 $ 58,533
May 11, 9 PM $ 0.000241
-3.34%
$ 240,675 $ 52,628
May 11, 3 PM $ 0.000174
+0.30%
$ 173,601 $ 20,931
May 11, 2 PM $ 0.000183
+0.53%
$ 182,737 $ 19,839
May 11, 1 PM $ 0.000181
-0.27%
$ 181,395 $ 20,526
May 11, 12 PM $ 0.000182
+0.37%
$ 181,479 $ 20,266
May 11, 11 AM $ 0.00018
+4.82%
$ 179,930 $ 19,353
May 11, 10 AM $ 0.000172
+0.25%
$ 171,861 $ 17,949
May 11, 9 AM $ 0.000171
+0.36%
$ 171,367 $ 17,790
May 11, 8 AM $ 0.000171
-0.38%
$ 170,858 $ 18,070
May 11, 7 AM $ 0.000171
+0.32%
$ 171,343 $ 16,440
May 11, 6 AM $ 0.000173
-0.37%
$ 172,508 $ 16,752
May 11, 5 AM $ 0.000172
+0.17%
$ 172,068 $ 16,305
May 11, 4 AM $ 0.000171
-0.04%
$ 170,725 $ 16,334
May 11, 3 AM $ 0.000171
+0.00%
$ 170,530 $ 18,650
May 11, 2 AM $ 0.000196
+0.00%
$ 196,282 $ 14,624
May 11, 1 AM $ 0.000193
-0.78%
$ 193,321 $ 14,087
May 11, 12 AM $ 0.00018
+3.50%
$ 179,703 $ 8,201
May 10, 11 PM $ 0.000173
+0.06%
$ 173,369 $ 7,028
May 10, 10 PM $ 0.000172
-0.27%
$ 171,729 $ 6,416
May 10, 9 PM $ 0.000171
-0.51%
$ 170,971 $ 6,066
May 10, 8 PM $ 0.000183
-1.04%
$ 183,394 $ 6,527
May 10, 7 PM $ 0.000184
+0.58%
$ 183,714 $ 4,749
May 10, 6 PM $ 0.000179
+2.00%
$ 178,583 $ 3,975
May 10, 3 PM $ 0.000168
+0.00%
$ 168,190 $ 2,153
May 9, 12 PM $ 0.000158
+0.00%
$ 157,829 $ 1,837
May 9, 11 AM $ 0.000156
-0.55%
$ 155,733 $ 2,027
May 9, 10 AM $ 0.000155
-1.04%
$ 155,400 $ 2,185
May 9, 9 AM $ 0.000156
+0.70%
$ 156,095 $ 1,971
May 9, 8 AM $ 0.000155
-0.28%
$ 155,155 $ 1,894
May 9, 7 AM $ 0.000156
+0.97%
$ 156,015 $ 1,879
May 9, 6 AM $ 0.000155
+0.00%
$ 155,331 $ 1,789
May 9, 1 AM $ 0.000154
+0.40%
$ 153,835 $ 1,432
May 8, 7 PM $ 0.000152
-0.07%
$ 151,464 $ 1,508
May 8, 6 PM $ 0.000151
+0.08%
$ 150,621 $ 2,298
May 8, 5 PM $ 0.000149
+0.04%
$ 149,238 $ 2,275
May 8, 4 PM $ 0.000149
+0.33%
$ 148,902 $ 2,054
May 8, 3 PM $ 0.000149
+0.13%
$ 148,443 $ 2,393
May 8, 2 PM $ 0.000148
-0.85%
$ 147,907 $ 3,149
May 8, 1 PM $ 0.000151
-0.30%
$ 150,646 $ 2,309
May 8, 12 PM $ 0.000151
+0.01%
$ 150,981 $ 2,346
May 8, 11 AM $ 0.00015
-0.03%
$ 150,052 $ 2,356
May 8, 10 AM $ 0.00015
-0.10%
$ 149,778 $ 2,485
May 8, 9 AM $ 0.00015
+0.09%
$ 149,900 $ 2,482
May 8, 8 AM $ 0.00015
+0.29%
$ 149,554 $ 2,502
May 8, 7 AM $ 0.000149
-0.24%
$ 148,857 $ 2,516
May 8, 6 AM $ 0.000149
-0.57%
$ 149,147 $ 2,617
May 8, 5 AM $ 0.00015
+0.06%
$ 149,626 $ 2,545
May 8, 4 AM $ 0.00015
-0.02%
$ 149,868 $ 2,551
May 8, 3 AM $ 0.000149
-0.73%
$ 149,267 $ 2,559