IKUN Historical Data

IKUN Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.000146
+0.05%
$146,272 $2,080
May 18, 4 PM $0.000146
-0.35%
$146,051 $2,083
May 18, 3 PM $0.000146
-0.20%
$146,400 $2,069
May 18, 2 PM $0.000147
-0.87%
$147,170 $2,074
May 18, 1 PM $0.00015
-0.35%
$149,729 $1,431
May 18, 12 PM $0.00015
+0.17%
$149,482 $1,421
May 18, 11 AM $0.000148
-0.06%
$147,702 $1,477
May 18, 10 AM $0.000148
-0.39%
$147,841 $2,593
May 18, 9 AM $0.000149
-0.04%
$148,554 $2,596
May 18, 8 AM $0.000149
+0.23%
$149,197 $2,580
May 18, 7 AM $0.000149
-0.39%
$148,842 $2,589
May 18, 6 AM $0.000149
-0.27%
$149,230 $2,592
May 18, 5 AM $0.000151
+0.15%
$150,748 $2,607
May 18, 4 AM $0.000151
+0.26%
$150,522 $2,489
May 18, 3 AM $0.000151
-0.85%
$150,535 $2,546
May 18, 2 AM $0.000152
+0.55%
$152,341 $2,390
May 18, 1 AM $0.000153
+0.46%
$152,609 $2,398
May 18, 12 AM $0.000151
+0.02%
$151,270 $2,392
May 17, 11 PM $0.000154
-3.50%
$153,875 $2,499
May 17, 10 PM $0.00016
-0.51%
$159,694 $1,440
May 17, 9 PM $0.00016
+0.05%
$160,170 $1,481
May 17, 8 PM $0.00016
+0.00%
$160,287 $1,561
May 17, 4 PM $0.000158
+0.00%
$157,742 $3,230
May 17, 3 PM $0.000158
+0.13%
$157,661 $3,285
May 17, 2 PM $0.000158
-0.21%
$157,661 $3,312
May 17, 1 PM $0.000158
-0.31%
$158,118 $3,575
May 17, 12 PM $0.000159
-0.24%
$158,648 $3,588
May 17, 11 AM $0.000159
+4.07%
$159,170 $3,401
May 17, 10 AM $0.000153
+0.27%
$153,208 $1,898
May 17, 9 AM $0.000153
+0.30%
$152,912 $2,130
May 17, 8 AM $0.000153
+0.04%
$152,980 $2,137
May 17, 7 AM $0.000153
-0.02%
$152,747 $3,881
May 17, 6 AM $0.000153
+0.03%
$153,064 $3,886
May 17, 5 AM $0.000153
+0.27%
$153,236 $3,975
May 17, 4 AM $0.000152
+0.35%
$152,378 $3,974
May 17, 3 AM $0.000152
+0.14%
$151,432 $4,079
May 17, 2 AM $0.000152
+0.62%
$151,488 $4,067
May 17, 1 AM $0.000151
-0.30%
$151,277 $3,859
May 17, 12 AM $0.000152
+0.37%
$152,220 $3,524
May 16, 11 PM $0.000152
-0.06%
$152,098 $3,534
May 16, 10 PM $0.000153
+0.02%
$152,936 $3,472
May 16, 9 PM $0.000153
+0.10%
$152,766 $3,447
May 16, 8 PM $0.000153
-0.86%
$152,729 $4,047
May 16, 7 PM $0.000154
-4.02%
$154,173 $4,168
May 16, 6 PM $0.000162
-0.17%
$161,530 $3,324
May 16, 5 PM $0.000162
+0.14%
$161,638 $2,820
May 16, 4 PM $0.000161
+0.24%
$160,910 $2,960
May 16, 3 PM $0.000161
+0.00%
$160,678 $4,251
May 16, 2 PM $0.000161
-0.35%
$161,194 $4,308
May 16, 1 PM $0.000163
-0.04%
$162,512 $4,248