IKUN Historical Data

IKUN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000185
-2.66%
$ 185,329 $ 169,857
Mar 18, 5 PM $ 0.000189
-0.51%
$ 189,213 $ 168,187
Mar 18, 4 PM $ 0.00019
+1.05%
$ 189,791 $ 165,892
Mar 18, 3 PM $ 0.000188
-1.21%
$ 187,726 $ 164,963
Mar 18, 2 PM $ 0.00019
-1.30%
$ 190,313 $ 164,015
Mar 18, 1 PM $ 0.000191
-1.59%
$ 191,433 $ 162,774
Mar 18, 12 PM $ 0.000195
-1.61%
$ 194,723 $ 161,891
Mar 18, 11 AM $ 0.000199
-0.95%
$ 198,795 $ 158,178
Mar 18, 10 AM $ 0.000201
-0.50%
$ 200,708 $ 154,169
Mar 18, 9 AM $ 0.0002
-0.39%
$ 200,328 $ 154,639
Mar 18, 8 AM $ 0.000203
-0.72%
$ 202,691 $ 151,245
Mar 18, 7 AM $ 0.000203
+2.04%
$ 202,487 $ 148,635
Mar 18, 6 AM $ 0.0002
-1.17%
$ 200,499 $ 148,072
Mar 18, 5 AM $ 0.000204
+0.68%
$ 201,791 $ 145,514
Mar 18, 4 AM $ 0.000203
+0.97%
$ 202,882 $ 146,640
Mar 18, 3 AM $ 0.000201
-0.68%
$ 200,833 $ 147,447
Mar 18, 2 AM $ 0.000203
-0.05%
$ 202,891 $ 150,691
Mar 18, 1 AM $ 0.000203
+0.75%
$ 202,793 $ 153,042
Mar 18, 12 AM $ 0.000201
-0.59%
$ 200,502 $ 151,797
Mar 17, 11 PM $ 0.000202
-0.83%
$ 201,502 $ 152,623
Mar 17, 10 PM $ 0.000203
+2.33%
$ 203,081 $ 151,824
Mar 17, 9 PM $ 0.0002
-0.19%
$ 199,631 $ 154,401
Mar 17, 8 PM $ 0.0002
-0.05%
$ 199,725 $ 153,314
Mar 17, 7 PM $ 0.0002
-1.43%
$ 200,030 $ 153,588
Mar 17, 6 PM $ 0.000202
-1.36%
$ 202,051 $ 154,772
Mar 17, 5 PM $ 0.000205
-0.82%
$ 204,540 $ 156,034
Mar 17, 4 PM $ 0.000206
+0.84%
$ 205,555 $ 156,889
Mar 17, 3 PM $ 0.000203
-1.25%
$ 201,895 $ 154,807
Mar 17, 2 PM $ 0.000205
+1.51%
$ 204,761 $ 152,083
Mar 17, 1 PM $ 0.000203
+2.29%
$ 202,977 $ 153,026
Mar 17, 12 PM $ 0.000199
-0.74%
$ 198,726 $ 152,853
Mar 17, 11 AM $ 0.000201
-0.82%
$ 201,179 $ 157,121
Mar 17, 10 AM $ 0.000203
-0.93%
$ 203,120 $ 159,227
Mar 17, 9 AM $ 0.000205
-0.40%
$ 204,632 $ 158,679
Mar 17, 8 AM $ 0.000206
+0.29%
$ 206,035 $ 158,391
Mar 17, 7 AM $ 0.000205
+1.12%
$ 206,019 $ 159,769
Mar 17, 6 AM $ 0.000203
+1.81%
$ 203,255 $ 157,955
Mar 17, 5 AM $ 0.0002
-0.29%
$ 199,830 $ 157,605
Mar 17, 4 AM $ 0.0002
-1.17%
$ 199,536 $ 158,851
Mar 17, 3 AM $ 0.000203
-1.46%
$ 202,588 $ 158,995
Mar 17, 2 AM $ 0.000204
-1.32%
$ 204,035 $ 158,763
Mar 17, 1 AM $ 0.000207
+0.13%
$ 206,970 $ 155,848
Mar 17, 12 AM $ 0.000207
-0.32%
$ 206,506 $ 154,377
Mar 16, 11 PM $ 0.000207
+0.13%
$ 207,360 $ 151,763
Mar 16, 10 PM $ 0.000207
+1.62%
$ 206,898 $ 153,251
Mar 16, 9 PM $ 0.000204
+1.00%
$ 203,804 $ 152,364
Mar 16, 8 PM $ 0.000202
+1.35%
$ 201,888 $ 153,682
Mar 16, 7 PM $ 0.000199
-0.30%
$ 198,505 $ 152,538
Mar 16, 6 PM $ 0.000199
+1.93%
$ 199,305 $ 148,640
Mar 16, 5 PM $ 0.000196
+0.06%
$ 195,731 $ 147,783