IKUN Historical Data

IKUN Page 22
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000196
-0.52%
$ 196,806 $ 147,616
Mar 16, 3 PM $ 0.000198
-0.49%
$ 197,415 $ 149,413
Mar 16, 2 PM $ 0.0002
-1.00%
$ 199,678 $ 150,787
Mar 16, 1 PM $ 0.000202
+0.54%
$ 201,991 $ 151,653
Mar 16, 12 PM $ 0.000201
-1.91%
$ 201,210 $ 153,863
Mar 16, 11 AM $ 0.000205
+3.35%
$ 204,547 $ 148,614
Mar 16, 10 AM $ 0.000199
-0.29%
$ 198,904 $ 149,786
Mar 16, 9 AM $ 0.0002
-0.58%
$ 199,481 $ 150,521
Mar 16, 8 AM $ 0.0002
+0.44%
$ 199,771 $ 153,248
Mar 16, 7 AM $ 0.000199
-0.44%
$ 199,192 $ 150,593
Mar 16, 6 AM $ 0.000201
+0.73%
$ 201,350 $ 151,027
Mar 16, 5 AM $ 0.000199
-1.21%
$ 198,518 $ 150,169
Mar 16, 4 AM $ 0.000201
+1.67%
$ 200,941 $ 149,786
Mar 16, 3 AM $ 0.000198
-0.32%
$ 197,738 $ 148,861
Mar 16, 2 AM $ 0.000198
+0.39%
$ 198,363 $ 146,833
Mar 16, 1 AM $ 0.000199
+1.24%
$ 198,669 $ 145,643
Mar 16, 12 AM $ 0.000195
-2.07%
$ 195,052 $ 146,093
Mar 15, 11 PM $ 0.000198
+0.98%
$ 197,608 $ 148,554
Mar 15, 10 PM $ 0.000194
+2.70%
$ 193,520 $ 143,659
Mar 15, 9 PM $ 0.000187
-0.34%
$ 187,254 $ 140,192
Mar 15, 8 PM $ 0.000188
-0.14%
$ 188,388 $ 135,697
Mar 15, 7 PM $ 0.000188
+0.78%
$ 188,170 $ 134,055
Mar 15, 6 PM $ 0.000187
+0.69%
$ 187,003 $ 138,431
Mar 15, 5 PM $ 0.000185
-0.20%
$ 184,642 $ 135,512
Mar 15, 4 PM $ 0.000185
+0.85%
$ 185,311 $ 136,365
Mar 15, 3 PM $ 0.000184
+0.27%
$ 183,751 $ 136,186
Mar 15, 2 PM $ 0.000183
-1.05%
$ 183,260 $ 136,769
Mar 15, 1 PM $ 0.000185
-1.27%
$ 185,043 $ 135,028
Mar 15, 12 PM $ 0.000188
-2.17%
$ 187,926 $ 135,166
Mar 15, 11 AM $ 0.000192
+0.46%
$ 192,302 $ 136,939
Mar 15, 10 AM $ 0.000191
-0.62%
$ 191,225 $ 137,962
Mar 15, 9 AM $ 0.000194
+0.98%
$ 193,997 $ 135,361
Mar 15, 8 AM $ 0.000192
+0.47%
$ 192,310 $ 131,855
Mar 15, 7 AM $ 0.000193
+0.31%
$ 192,600 $ 133,772
Mar 15, 6 AM $ 0.000192
+0.41%
$ 191,909 $ 136,597
Mar 15, 5 AM $ 0.000191
-1.17%
$ 190,541 $ 139,376
Mar 15, 4 AM $ 0.000192
-0.40%
$ 191,413 $ 135,181
Mar 15, 3 AM $ 0.000192
+0.20%
$ 191,788 $ 133,924
Mar 15, 2 AM $ 0.000192
+0.17%
$ 192,004 $ 134,321
Mar 15, 1 AM $ 0.000191
-0.06%
$ 190,995 $ 136,422
Mar 15, 12 AM $ 0.000191
-1.07%
$ 190,807 $ 137,334
Mar 14, 11 PM $ 0.000192
+0.02%
$ 192,084 $ 136,953
Mar 14, 10 PM $ 0.000192
+1.81%
$ 191,855 $ 139,467
Mar 14, 9 PM $ 0.000188
-0.10%
$ 188,151 $ 142,706
Mar 14, 8 PM $ 0.000188
-0.12%
$ 187,463 $ 148,440
Mar 14, 7 PM $ 0.000188
-1.22%
$ 188,261 $ 151,025
Mar 14, 6 PM $ 0.000189
+0.92%
$ 189,128 $ 145,947
Mar 14, 5 PM $ 0.000188
-1.07%
$ 188,169 $ 146,159
Mar 14, 4 PM $ 0.00019
+1.56%
$ 190,198 $ 146,543
Mar 14, 3 PM $ 0.000188
-0.81%
$ 187,958 $ 143,424