IKUN Historical Data

IKUN Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.000162
-0.09%
$162,289 $4,060
May 16, 11 AM $0.000163
+0.30%
$163,054 $4,062
May 16, 10 AM $0.000162
-1.77%
$162,093 $5,137
May 16, 9 AM $0.000167
-0.17%
$166,926 $4,700
May 16, 8 AM $0.000168
-0.33%
$167,906 $4,732
May 16, 7 AM $0.000171
-1.05%
$171,197 $4,583
May 16, 6 AM $0.000173
-0.69%
$173,018 $3,469
May 16, 5 AM $0.000175
-0.06%
$174,439 $3,387
May 16, 4 AM $0.000175
+0.70%
$174,670 $3,366
May 16, 3 AM $0.000174
+0.22%
$173,817 $3,184
May 16, 2 AM $0.000174
+0.33%
$173,835 $3,247
May 16, 1 AM $0.000174
-0.61%
$173,613 $3,273
May 16, 12 AM $0.000175
+0.01%
$174,746 $3,259
May 15, 11 PM $0.000175
+0.01%
$174,599 $3,436
May 15, 10 PM $0.000175
+0.06%
$174,610 $3,493
May 15, 9 PM $0.00017
+0.60%
$169,664 $4,129
May 15, 8 PM $0.000169
+0.55%
$168,816 $3,354
May 15, 7 PM $0.000168
+0.01%
$167,862 $3,333
May 15, 6 PM $0.000168
+0.79%
$167,610 $6,199
May 15, 5 PM $0.000166
-0.05%
$166,259 $6,179
May 15, 4 PM $0.000167
+0.03%
$166,518 $6,166
May 15, 3 PM $0.00017
-0.19%
$170,181 $5,493
May 15, 2 PM $0.000171
+0.13%
$170,607 $7,076
May 15, 1 PM $0.00017
-1.33%
$170,327 $7,175
May 15, 12 PM $0.000173
-0.37%
$173,243 $7,036
May 15, 11 AM $0.000176
-3.30%
$175,496 $7,335
May 15, 10 AM $0.000182
+0.24%
$181,661 $6,202
May 15, 9 AM $0.000182
-0.20%
$181,471 $5,970
May 15, 8 AM $0.000181
+0.06%
$181,033 $5,938
May 15, 7 AM $0.000181
+0.19%
$180,525 $5,909
May 15, 6 AM $0.00018
+0.09%
$179,800 $5,951
May 15, 5 AM $0.000181
-0.40%
$181,174 $6,024
May 15, 4 AM $0.000182
-0.07%
$182,193 $6,534
May 15, 3 AM $0.000183
+0.42%
$182,798 $6,644
May 15, 2 AM $0.000183
-0.29%
$182,463 $6,851
May 15, 1 AM $0.000183
+0.16%
$183,350 $8,344
May 15, 12 AM $0.000181
-0.26%
$181,102 $8,277
May 14, 11 PM $0.000182
-0.79%
$181,438 $8,343
May 14, 10 PM $0.000183
-0.14%
$182,657 $8,282
May 14, 9 PM $0.000182
+0.19%
$181,849 $8,673
May 14, 8 PM $0.000182
+0.01%
$181,509 $8,610
May 14, 7 PM $0.000182
+1.74%
$181,493 $8,843
May 14, 6 PM $0.000174
+0.47%
$173,414 $6,239
May 14, 5 PM $0.000173
-0.13%
$173,310 $5,990
May 14, 4 PM $0.000174
+1.05%
$173,682 $7,036
May 14, 3 PM $0.000171
-1.77%
$171,021 $7,830
May 14, 2 PM $0.000173
+0.00%
$172,800 $7,236
May 14, 1 PM $0.000174
+0.14%
$173,661 $8,336
May 14, 12 PM $0.000174
+0.35%
$173,454 $9,145
May 14, 11 AM $0.000174
+0.28%
$173,422 $11,163