Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKUN Historical Data

IKUN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.00016
+0.20%
$160,050 $2,270
May 30, 1 AM $0.000159
+0.04%
$158,719 $2,255
May 30, 12 AM $0.000158
-2.95%
$158,374 $2,319
May 29, 11 PM $0.000163
+0.15%
$163,193 $1,673
May 29, 10 PM $0.000163
-0.11%
$162,790 $1,673
May 29, 9 PM $0.000163
-0.70%
$163,402 $1,657
May 29, 8 PM $0.000164
+0.24%
$164,241 $1,768
May 29, 7 PM $0.000163
-0.73%
$162,851 $1,823
May 29, 6 PM $0.000159
-0.44%
$159,035 $1,689
May 29, 5 PM $0.000159
+0.41%
$159,397 $1,373
May 29, 4 PM $0.000159
+0.04%
$158,827 $1,373
May 29, 3 PM $0.000159
+2.27%
$158,769 $1,259
May 29, 2 PM $0.000157
+0.21%
$156,543 $1,432
May 29, 1 PM $0.000157
-0.42%
$156,467 $2,498
May 29, 12 PM $0.000157
-0.44%
$157,094 $2,512
May 29, 11 AM $0.000158
-0.04%
$157,993 $2,548
May 29, 10 AM $0.000159
-0.10%
$158,517 $2,557
May 29, 9 AM $0.000158
-0.16%
$158,087 $2,549
May 29, 8 AM $0.000158
+0.03%
$158,342 $2,524
May 29, 7 AM $0.000158
+0.10%
$158,237 $2,696
May 29, 6 AM $0.000158
+1.05%
$157,803 $2,663
May 29, 5 AM $0.000156
+0.35%
$156,110 $2,508
May 29, 4 AM $0.000156
-0.14%
$155,487 $2,511
May 29, 3 AM $0.000156
-0.10%
$155,653 $2,527
May 29, 2 AM $0.000157
+0.07%
$156,593 $2,538
May 29, 1 AM $0.000157
-0.01%
$157,008 $2,547
May 29, 12 AM $0.000157
-0.07%
$156,595 $2,544
May 28, 11 PM $0.000157
+0.04%
$156,733 $2,574
May 28, 10 PM $0.000158
-0.04%
$157,633 $2,438
May 28, 9 PM $0.000159
-0.04%
$158,949 $2,467
May 28, 8 PM $0.000159
-0.54%
$158,529 $2,352
May 28, 7 PM $0.000158
-0.32%
$158,344 $2,441
May 28, 6 PM $0.000158
+1.09%
$157,922 $2,778
May 28, 5 PM $0.000157
+0.56%
$157,102 $2,401
May 28, 4 PM $0.000156
+0.68%
$156,150 $2,473
May 28, 3 PM $0.000156
+0.16%
$155,568 $2,586
May 28, 2 PM $0.000154
-0.37%
$153,554 $2,788
May 28, 1 PM $0.000161
+0.28%
$160,969 $4,323
May 28, 12 PM $0.000161
+0.07%
$160,536 $2,868
May 28, 11 AM $0.000161
-0.76%
$160,428 $2,841
May 28, 10 AM $0.000162
-0.01%
$162,080 $2,963
May 28, 9 AM $0.000162
+0.29%
$161,863 $3,445
May 28, 8 AM $0.000162
-0.13%
$161,777 $3,480
May 28, 7 AM $0.000162
+0.27%
$162,124 $4,247
May 28, 6 AM $0.000162
+0.23%
$161,979 $5,044
May 28, 5 AM $0.000163
+0.47%
$162,629 $5,053
May 28, 4 AM $0.000163
-0.97%
$162,883 $5,074
May 28, 3 AM $0.000165
-0.76%
$164,479 $5,093
May 28, 2 AM $0.000166
+0.12%
$166,124 $4,602
May 28, 1 AM $0.000167
+0.59%
$166,983 $4,604