IKUN Historical Data

IKUN Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.000174
+0.12%
$173,779 $12,015
May 14, 9 AM $0.000174
-0.12%
$174,239 $12,551
May 14, 8 AM $0.000174
-0.12%
$174,163 $14,004
May 14, 7 AM $0.000174
-0.43%
$173,413 $14,111
May 14, 6 AM $0.000175
+0.31%
$175,337 $16,185
May 14, 5 AM $0.000175
-0.76%
$174,473 $16,738
May 14, 4 AM $0.000176
+0.05%
$176,099 $16,766
May 14, 3 AM $0.000177
-1.20%
$176,461 $19,109
May 14, 2 AM $0.000179
+4.64%
$178,911 $18,296
May 14, 1 AM $0.00017
-0.13%
$169,942 $16,860
May 14, 12 AM $0.00017
-0.19%
$170,404 $17,101
May 13, 11 PM $0.000171
-0.32%
$171,325 $17,727
May 13, 10 PM $0.000172
+0.71%
$171,487 $17,551
May 13, 9 PM $0.000169
-0.39%
$168,421 $17,072
May 13, 8 PM $0.000168
+0.40%
$168,278 $17,167
May 13, 7 PM $0.000168
+2.42%
$167,679 $17,776
May 13, 6 PM $0.000163
-1.09%
$162,797 $18,453
May 13, 5 PM $0.000168
+0.17%
$168,331 $19,701
May 13, 4 PM $0.000167
-1.39%
$167,216 $23,139
May 13, 3 PM $0.000168
-1.75%
$168,299 $26,413
May 13, 2 PM $0.000179
-1.00%
$179,060 $42,110
May 13, 1 PM $0.000186
-0.80%
$185,818 $52,989
May 13, 12 PM $0.000193
-4.92%
$192,883 $54,904
May 13, 11 AM $0.000204
-1.03%
$203,858 $54,699
May 13, 10 AM $0.000203
-1.56%
$203,373 $55,837
May 13, 9 AM $0.000195
+0.51%
$195,223 $53,082
May 13, 8 AM $0.000194
+1.35%
$194,253 $56,134
May 13, 7 AM $0.000192
-0.94%
$191,917 $55,070
May 13, 6 AM $0.000195
+0.60%
$194,440 $55,224
May 13, 5 AM $0.000187
-0.43%
$187,171 $54,027
May 13, 4 AM $0.000194
-4.85%
$194,092 $57,803
May 13, 3 AM $0.000204
-0.08%
$203,893 $62,035
May 13, 2 AM $0.000203
+0.65%
$202,652 $63,192
May 13, 1 AM $0.000201
+0.04%
$201,038 $63,616
May 13, 12 AM $0.000201
+0.50%
$200,583 $63,924
May 12, 11 PM $0.000197
-0.02%
$196,827 $63,979
May 12, 10 PM $0.000195
-0.05%
$195,287 $63,267
May 12, 9 PM $0.000197
+0.10%
$196,478 $64,909
May 12, 8 PM $0.000197
+0.30%
$197,304 $65,797
May 12, 7 PM $0.000199
+2.65%
$198,658 $66,679
May 12, 6 PM $0.000193
-3.32%
$193,079 $65,638
May 12, 5 PM $0.000195
-2.40%
$194,900 $67,900
May 12, 4 PM $0.0002
+0.25%
$199,693 $83,068
May 12, 3 PM $0.000224
+0.00%
$223,493 $73,443
May 12, 2 PM $0.000236
-3.00%
$235,641 $76,211
May 12, 1 PM $0.000247
+12.85%
$246,988 $69,682
May 12, 12 PM $0.000218
-3.90%
$218,015 $57,266
May 12, 11 AM $0.00023
-2.10%
$229,769 $56,510
May 12, 10 AM $0.000235
-4.67%
$234,957 $59,217
May 12, 9 AM $0.000246
-0.42%
$245,632 $56,822