IKUN Historical Data

IKUN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000188
-0.81%
$ 187,958 $ 143,424
Mar 14, 2 PM $ 0.000191
+0.18%
$ 191,038 $ 146,019
Mar 14, 1 PM $ 0.00019
+0.88%
$ 190,313 $ 142,856
Mar 14, 12 PM $ 0.000189
+0.36%
$ 189,042 $ 140,037
Mar 14, 11 AM $ 0.000188
-0.01%
$ 188,371 $ 135,465
Mar 14, 10 AM $ 0.000189
-0.03%
$ 188,589 $ 130,037
Mar 14, 9 AM $ 0.00019
-1.64%
$ 190,261 $ 128,749
Mar 14, 8 AM $ 0.000194
+0.07%
$ 193,425 $ 127,265
Mar 14, 7 AM $ 0.000194
-0.40%
$ 194,138 $ 123,555
Mar 14, 6 AM $ 0.000195
+1.03%
$ 195,300 $ 115,811
Mar 14, 5 AM $ 0.000193
+0.86%
$ 193,205 $ 110,922
Mar 14, 4 AM $ 0.000192
+0.11%
$ 192,219 $ 113,148
Mar 14, 3 AM $ 0.000194
+0.73%
$ 193,631 $ 114,614
Mar 14, 2 AM $ 0.000193
+0.99%
$ 192,608 $ 112,819
Mar 14, 1 AM $ 0.000191
-1.27%
$ 191,001 $ 111,068
Mar 14, 12 AM $ 0.000194
-2.16%
$ 194,032 $ 111,818
Mar 13, 11 PM $ 0.000199
-0.21%
$ 198,605 $ 113,100
Mar 13, 10 PM $ 0.000198
-0.61%
$ 198,457 $ 112,174
Mar 13, 9 PM $ 0.000199
-1.85%
$ 199,302 $ 111,316
Mar 13, 8 PM $ 0.000203
-0.54%
$ 203,253 $ 106,425
Mar 13, 7 PM $ 0.000203
+2.51%
$ 203,117 $ 109,045
Mar 13, 6 PM $ 0.000199
+0.15%
$ 198,830 $ 109,949
Mar 13, 5 PM $ 0.000199
-1.00%
$ 198,528 $ 114,346
Mar 13, 4 PM $ 0.000201
-0.57%
$ 200,634 $ 113,795
Mar 13, 3 PM $ 0.000201
-0.87%
$ 201,194 $ 116,514
Mar 13, 2 PM $ 0.000204
-3.15%
$ 204,038 $ 115,934
Mar 13, 1 PM $ 0.000211
+0.56%
$ 210,670 $ 116,370
Mar 13, 12 PM $ 0.000209
-0.01%
$ 209,494 $ 115,585
Mar 13, 11 AM $ 0.00021
+0.47%
$ 209,516 $ 117,809
Mar 13, 10 AM $ 0.000209
+0.48%
$ 208,824 $ 118,989
Mar 13, 9 AM $ 0.000208
+0.15%
$ 207,730 $ 118,586
Mar 13, 8 AM $ 0.000207
+0.00%
$ 207,428 $ 116,784
Mar 13, 7 AM $ 0.000208
+0.14%
$ 207,718 $ 114,692
Mar 13, 6 AM $ 0.000207
+0.14%
$ 207,424 $ 114,525
Mar 13, 5 AM $ 0.000208
+1.18%
$ 207,825 $ 112,768
Mar 13, 4 AM $ 0.000207
+1.59%
$ 206,869 $ 107,911
Mar 13, 3 AM $ 0.000204
-0.95%
$ 203,923 $ 101,689
Mar 13, 2 AM $ 0.000207
+1.26%
$ 207,051 $ 96,834
Mar 13, 1 AM $ 0.000205
+0.87%
$ 205,347 $ 97,456
Mar 13, 12 AM $ 0.000203
+3.64%
$ 203,373 $ 92,925
Mar 12, 11 PM $ 0.000197
+0.27%
$ 196,818 $ 90,682
Mar 12, 10 PM $ 0.000196
-0.25%
$ 196,485 $ 93,060
Mar 12, 9 PM $ 0.000197
+0.44%
$ 196,979 $ 93,935
Mar 12, 8 PM $ 0.000196
-0.16%
$ 195,624 $ 95,743
Mar 12, 7 PM $ 0.000197
-0.32%
$ 196,626 $ 89,494
Mar 12, 6 PM $ 0.000197
-1.45%
$ 196,576 $ 88,254
Mar 12, 5 PM $ 0.000199
+1.55%
$ 199,367 $ 87,290
Mar 12, 4 PM $ 0.000197
-0.63%
$ 197,105 $ 87,638
Mar 12, 3 PM $ 0.000198
+1.23%
$ 197,670 $ 90,057
Mar 12, 2 PM $ 0.000196
-1.68%
$ 195,662 $ 89,516