IKUN Historical Data

IKUN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000144
+0.34%
$ 143,444 $ 5,981
May 6, 12 AM $ 0.000143
-0.26%
$ 142,954 $ 5,374
May 5, 11 PM $ 0.000143
-0.10%
$ 143,320 $ 4,780
May 5, 10 PM $ 0.000144
-0.14%
$ 143,464 $ 4,779
May 5, 9 PM $ 0.000144
+1.76%
$ 143,863 $ 3,969
May 5, 8 PM $ 0.000141
-0.01%
$ 141,375 $ 3,340
May 5, 7 PM $ 0.000141
+0.37%
$ 141,389 $ 4,136
May 5, 6 PM $ 0.000141
+0.07%
$ 140,874 $ 4,853
May 5, 5 PM $ 0.000141
+0.09%
$ 140,772 $ 4,850
May 5, 4 PM $ 0.000141
-0.16%
$ 140,643 $ 5,453
May 5, 3 PM $ 0.000141
+0.11%
$ 140,868 $ 5,454
May 5, 2 PM $ 0.000141
-0.31%
$ 140,719 $ 5,453
May 5, 1 PM $ 0.000141
+2.20%
$ 141,151 $ 4,347
May 5, 12 PM $ 0.000138
+0.49%
$ 138,114 $ 3,176
May 5, 11 AM $ 0.000138
+1.67%
$ 137,441 $ 3,682
May 5, 10 AM $ 0.000135
+2.14%
$ 135,180 $ 3,802
May 5, 9 AM $ 0.000132
-0.04%
$ 132,343 $ 3,754
May 5, 8 AM $ 0.000132
-0.08%
$ 132,400 $ 3,790
May 5, 7 AM $ 0.000133
+0.17%
$ 132,509 $ 5,070
May 5, 6 AM $ 0.000132
-0.16%
$ 132,289 $ 5,413
May 5, 5 AM $ 0.000133
+0.12%
$ 132,505 $ 5,414
May 5, 4 AM $ 0.000132
-0.03%
$ 132,348 $ 5,412
May 5, 3 AM $ 0.000132
+0.04%
$ 132,389 $ 5,411
May 5, 2 AM $ 0.000132
+0.11%
$ 132,334 $ 6,037
May 5, 1 AM $ 0.000132
+0.05%
$ 132,191 $ 6,624
May 5, 12 AM $ 0.000132
+0.03%
$ 132,119 $ 6,997
May 4, 11 PM $ 0.000132
-0.05%
$ 132,075 $ 6,997
May 4, 10 PM $ 0.000132
-0.06%
$ 132,143 $ 6,999
May 4, 9 PM $ 0.000132
+0.00%
$ 132,217 $ 6,999
May 4, 8 PM $ 0.000132
+1.87%
$ 132,212 $ 7,540
May 4, 7 PM $ 0.00013
-2.64%
$ 129,783 $ 7,179
May 4, 6 PM $ 0.000133
+0.06%
$ 133,309 $ 6,805
May 4, 5 PM $ 0.000133
+1.26%
$ 133,226 $ 6,805
May 4, 4 PM $ 0.000132
-0.05%
$ 131,565 $ 6,224
May 4, 3 PM $ 0.000132
-0.06%
$ 131,629 $ 11,032
May 4, 2 PM $ 0.000132
+0.13%
$ 131,705 $ 11,363
May 4, 1 PM $ 0.000132
+0.04%
$ 131,529 $ 12,703
May 4, 12 PM $ 0.000132
-0.09%
$ 131,470 $ 13,881
May 4, 11 AM $ 0.000132
-1.97%
$ 131,592 $ 13,232
May 4, 10 AM $ 0.000134
-0.32%
$ 134,249 $ 13,290
May 4, 9 AM $ 0.000135
+0.11%
$ 134,679 $ 15,058
May 4, 8 AM $ 0.000134
+0.09%
$ 134,041 $ 4,848
May 4, 7 AM $ 0.000136
+0.20%
$ 135,781 $ 4,768
May 4, 6 AM $ 0.000137
-0.17%
$ 136,429 $ 4,504
May 4, 5 AM $ 0.000137
-0.13%
$ 136,902 $ 4,518
May 4, 4 AM $ 0.000137
+0.36%
$ 136,712 $ 4,489
May 4, 3 AM $ 0.000137
+0.35%
$ 136,573 $ 4,861
May 4, 2 AM $ 0.000136
+1.11%
$ 136,212 $ 4,785
May 4, 1 AM $ 0.000133
+0.19%
$ 133,402 $ 4,655
May 4, 12 AM $ 0.000134
-0.40%
$ 133,501 $ 4,683