Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKUN Historical Data

IKUN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $0.000166
+0.08%
$165,834 $6,178
May 27, 11 PM $0.000166
-0.15%
$166,043 $6,183
May 27, 10 PM $0.000166
-1.02%
$166,194 $7,336
May 27, 9 PM $0.000169
-0.11%
$168,630 $7,376
May 27, 8 PM $0.000169
-0.24%
$169,013 $7,394
May 27, 7 PM $0.00017
+0.41%
$169,708 $8,822
May 27, 6 PM $0.00017
+0.18%
$169,479 $8,756
May 27, 5 PM $0.00017
-0.71%
$170,008 $10,072
May 27, 4 PM $0.000173
+0.21%
$173,145 $10,089
May 27, 3 PM $0.000171
+0.62%
$170,699 $10,048
May 27, 2 PM $0.000169
+1.05%
$169,015 $10,208
May 27, 1 PM $0.000168
-1.56%
$167,837 $8,258
May 27, 12 PM $0.000169
-0.21%
$168,710 $8,338
May 27, 11 AM $0.00017
-0.50%
$169,695 $8,550
May 27, 10 AM $0.00017
+0.12%
$170,047 $9,028
May 27, 9 AM $0.00017
+0.02%
$170,027 $9,865
May 27, 8 AM $0.000168
+1.99%
$168,148 $9,720
May 27, 7 AM $0.000165
-3.60%
$164,415 $10,201
May 27, 6 AM $0.000171
+0.07%
$170,492 $9,667
May 27, 5 AM $0.00017
+0.76%
$170,193 $9,622
May 27, 4 AM $0.00017
-0.33%
$169,968 $9,906
May 27, 3 AM $0.000171
+0.23%
$170,584 $10,090
May 27, 2 AM $0.000171
-0.13%
$170,435 $10,118
May 27, 1 AM $0.000171
-6.64%
$170,983 $10,900
May 27, 12 AM $0.000183
+0.03%
$182,443 $9,981
May 26, 11 PM $0.000183
-4.27%
$182,526 $12,136
May 26, 10 PM $0.000191
-0.25%
$190,724 $13,253
May 26, 9 PM $0.000191
-0.05%
$191,063 $14,234
May 26, 8 PM $0.000191
-0.29%
$190,970 $15,845
May 26, 7 PM $0.00019
-0.39%
$190,308 $17,165
May 26, 6 PM $0.000191
+0.75%
$191,017 $22,745
May 26, 5 PM $0.000185
+0.56%
$184,584 $22,288
May 26, 4 PM $0.000184
-1.44%
$183,522 $20,779
May 26, 3 PM $0.000187
-2.48%
$187,195 $24,460
May 26, 2 PM $0.000191
+0.00%
$191,133 $25,067
May 26, 1 PM $0.000191
-0.12%
$190,424 $26,592
May 26, 12 PM $0.00019
+0.04%
$190,205 $36,161
May 26, 11 AM $0.000189
+1.26%
$188,541 $35,373
May 26, 10 AM $0.000183
+0.45%
$183,191 $33,920
May 26, 9 AM $0.000189
-0.29%
$188,579 $34,949
May 26, 8 AM $0.000189
-3.92%
$189,051 $34,899
May 26, 7 AM $0.000197
+7.74%
$197,236 $31,404
May 26, 6 AM $0.000183
-0.24%
$182,801 $27,497
May 26, 5 AM $0.000182
+0.02%
$181,595 $29,210
May 26, 4 AM $0.000183
-0.53%
$183,207 $29,520
May 26, 3 AM $0.000184
-0.10%
$183,479 $29,124
May 26, 2 AM $0.000183
+0.17%
$182,967 $28,913
May 26, 1 AM $0.000183
+0.11%
$183,149 $28,914
May 26, 12 AM $0.000184
+4.74%
$183,764 $27,776
May 25, 11 PM $0.000175
+0.29%
$175,267 $25,808