IKUN Historical Data

IKUN Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000135
-0.17%
$ 134,791 $ 5,004
May 3, 10 PM $ 0.000135
+0.33%
$ 134,803 $ 5,633
May 3, 9 PM $ 0.000135
-0.29%
$ 134,521 $ 6,316
May 3, 8 PM $ 0.000135
+0.01%
$ 134,727 $ 6,291
May 3, 7 PM $ 0.000135
+0.12%
$ 134,529 $ 6,277
May 3, 6 PM $ 0.000134
-0.10%
$ 134,398 $ 6,629
May 3, 5 PM $ 0.000134
-0.08%
$ 134,293 $ 6,699
May 3, 4 PM $ 0.000135
+8.36%
$ 134,736 $ 6,322
May 3, 3 PM $ 0.000125
-0.01%
$ 124,825 $ 5,011
May 3, 2 PM $ 0.000125
-0.37%
$ 124,646 $ 5,021
May 3, 1 PM $ 0.000125
+0.38%
$ 125,278 $ 4,549
May 3, 12 PM $ 0.000124
+0.13%
$ 123,772 $ 4,249
May 3, 11 AM $ 0.000124
+1.09%
$ 123,606 $ 4,131
May 3, 10 AM $ 0.000125
+1.22%
$ 124,691 $ 3,835
May 3, 9 AM $ 0.000122
+0.07%
$ 121,820 $ 2,952
May 3, 8 AM $ 0.000122
-0.10%
$ 121,745 $ 2,727
May 3, 7 AM $ 0.000122
+0.43%
$ 121,708 $ 2,712
May 3, 6 AM $ 0.000122
+0.02%
$ 121,575 $ 2,720
May 3, 5 AM $ 0.000122
+0.17%
$ 121,580 $ 2,716
May 3, 4 AM $ 0.000121
-0.01%
$ 121,291 $ 2,714
May 3, 3 AM $ 0.000119
+0.04%
$ 119,270 $ 2,547
May 3, 2 AM $ 0.000119
-0.13%
$ 119,370 $ 2,426
May 3, 1 AM $ 0.00012
-0.18%
$ 119,785 $ 2,475
May 3, 12 AM $ 0.00012
-3.15%
$ 119,833 $ 2,552
May 2, 11 PM $ 0.000124
+0.13%
$ 123,694 $ 2,285
May 2, 10 PM $ 0.000125
+1.93%
$ 124,472 $ 2,259
May 2, 9 PM $ 0.000122
-0.51%
$ 121,593 $ 1,265
May 2, 8 PM $ 0.000123
-0.13%
$ 122,485 $ 1,268
May 1, 9 PM $ 0.000122
+0.00%
$ 122,051 $ 560
May 1, 8 PM $ 0.000122
+0.02%
$ 122,274 $ 560
May 1, 7 PM $ 0.000123
-0.12%
$ 122,499 $ 1,295
May 1, 6 PM $ 0.000123
+0.08%
$ 122,851 $ 1,296
May 1, 5 PM $ 0.000123
-0.15%
$ 122,970 $ 1,300
May 1, 4 PM $ 0.000124
-0.30%
$ 123,862 $ 1,171
May 1, 3 PM $ 0.000124
-0.07%
$ 123,763 $ 1,320
May 1, 2 PM $ 0.000124
+0.27%
$ 124,125 $ 1,320
May 1, 1 PM $ 0.000124
+0.04%
$ 123,975 $ 1,321
May 1, 12 PM $ 0.000124
-0.55%
$ 123,458 $ 1,323
May 1, 11 AM $ 0.000123
+0.16%
$ 122,596 $ 1,305
May 1, 10 AM $ 0.000122
-0.26%
$ 122,346 $ 1,299
May 1, 9 AM $ 0.000123
-0.06%
$ 122,958 $ 1,395
May 1, 8 AM $ 0.000123
+0.16%
$ 122,913 $ 1,392
May 1, 7 AM $ 0.000123
+0.00%
$ 122,700 $ 1,391
May 1, 6 AM $ 0.000123
-0.02%
$ 122,929 $ 1,646
May 1, 5 AM $ 0.000123
+0.13%
$ 123,070 $ 1,645
May 1, 4 AM $ 0.000123
-0.68%
$ 123,130 $ 1,623
May 1, 3 AM $ 0.000124
+0.10%
$ 123,531 $ 1,464
May 1, 2 AM $ 0.000124
+0.07%
$ 123,474 $ 1,792
May 1, 1 AM $ 0.000123
+0.10%
$ 123,427 $ 1,837
May 1, 12 AM $ 0.000124
+0.47%
$ 123,525 $ 1,873