IKUN Historical Data

IKUN Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.000251
+0.19%
$250,528 $57,012
May 12, 7 AM $0.00025
-0.62%
$249,948 $52,466
May 12, 6 AM $0.000252
-0.77%
$252,358 $52,585
May 12, 5 AM $0.000249
+0.59%
$249,144 $51,489
May 12, 4 AM $0.000248
-0.30%
$247,939 $50,905
May 12, 3 AM $0.000239
-4.39%
$239,143 $49,056
May 12, 2 AM $0.000251
+0.71%
$250,406 $51,953
May 12, 1 AM $0.000249
-1.75%
$248,738 $53,843
May 12, 12 AM $0.000253
+2.36%
$253,080 $58,832
May 11, 11 PM $0.000247
+0.86%
$246,884 $58,722
May 11, 10 PM $0.000244
+1.61%
$244,147 $58,533
May 11, 9 PM $0.000241
-3.34%
$240,675 $52,628
May 11, 3 PM $0.000174
+0.30%
$173,601 $20,931
May 11, 2 PM $0.000183
+0.53%
$182,737 $19,839
May 11, 1 PM $0.000181
-0.27%
$181,395 $20,526
May 11, 12 PM $0.000182
+0.37%
$181,479 $20,266
May 11, 11 AM $0.00018
+4.82%
$179,930 $19,353
May 11, 10 AM $0.000172
+0.25%
$171,861 $17,949
May 11, 9 AM $0.000171
+0.36%
$171,367 $17,790
May 11, 8 AM $0.000171
-0.38%
$170,858 $18,070
May 11, 7 AM $0.000171
+0.32%
$171,343 $16,440
May 11, 6 AM $0.000173
-0.37%
$172,508 $16,752
May 11, 5 AM $0.000172
+0.17%
$172,068 $16,305
May 11, 4 AM $0.000171
-0.04%
$170,725 $16,334
May 11, 3 AM $0.000171
+0.00%
$170,530 $18,650
May 11, 2 AM $0.000196
+0.00%
$196,282 $14,624
May 11, 1 AM $0.000193
-0.78%
$193,321 $14,087
May 11, 12 AM $0.00018
+3.50%
$179,703 $8,201
May 10, 11 PM $0.000173
+0.06%
$173,369 $7,028
May 10, 10 PM $0.000172
-0.27%
$171,729 $6,416
May 10, 9 PM $0.000171
-0.51%
$170,971 $6,066
May 10, 8 PM $0.000183
-1.04%
$183,394 $6,527
May 10, 7 PM $0.000184
+0.58%
$183,714 $4,749
May 10, 6 PM $0.000179
+2.00%
$178,583 $3,975
May 10, 3 PM $0.000168
+0.00%
$168,190 $2,153
May 9, 12 PM $0.000158
+0.00%
$157,829 $1,837
May 9, 11 AM $0.000156
-0.55%
$155,733 $2,027
May 9, 10 AM $0.000155
-1.04%
$155,400 $2,185
May 9, 9 AM $0.000156
+0.70%
$156,095 $1,971
May 9, 8 AM $0.000155
-0.28%
$155,155 $1,894
May 9, 7 AM $0.000156
+0.97%
$156,015 $1,879
May 9, 6 AM $0.000155
+0.00%
$155,331 $1,789
May 9, 1 AM $0.000154
+0.40%
$153,835 $1,432
May 8, 7 PM $0.000152
-0.07%
$151,464 $1,508
May 8, 6 PM $0.000151
+0.08%
$150,621 $2,298
May 8, 5 PM $0.000149
+0.04%
$149,238 $2,275
May 8, 4 PM $0.000149
+0.33%
$148,902 $2,054
May 8, 3 PM $0.000149
+0.13%
$148,443 $2,393
May 8, 2 PM $0.000148
-0.85%
$147,907 $3,149
May 8, 1 PM $0.000151
-0.30%
$150,646 $2,309