IKUN Historical Data

IKUN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000196
-1.68%
$ 195,662 $ 89,516
Mar 12, 1 PM $ 0.000199
-0.19%
$ 198,530 $ 95,384
Mar 12, 12 PM $ 0.000199
+0.22%
$ 199,001 $ 96,798
Mar 12, 11 AM $ 0.000199
+0.01%
$ 198,656 $ 95,249
Mar 12, 10 AM $ 0.000199
+0.11%
$ 199,026 $ 91,950
Mar 12, 9 AM $ 0.000199
+0.16%
$ 198,801 $ 91,884
Mar 12, 8 AM $ 0.000198
+0.01%
$ 198,487 $ 93,522
Mar 12, 7 AM $ 0.000198
+0.02%
$ 198,464 $ 94,043
Mar 12, 6 AM $ 0.000198
+0.00%
$ 198,426 $ 99,681
Mar 12, 5 AM $ 0.000198
+0.00%
$ 198,425 $ 108,369
Mar 12, 4 AM $ 0.000198
-0.01%
$ 198,421 $ 113,885
Mar 12, 3 AM $ 0.000198
-0.04%
$ 198,449 $ 116,197
Mar 12, 2 AM $ 0.000199
-0.55%
$ 198,532 $ 121,353
Mar 12, 1 AM $ 0.000199
-0.83%
$ 198,570 $ 123,653
Mar 12, 12 AM $ 0.000199
-0.44%
$ 199,364 $ 129,968
Mar 11, 11 PM $ 0.000199
-0.26%
$ 199,272 $ 132,214
Mar 11, 10 PM $ 0.000199
-0.55%
$ 199,304 $ 127,487
Mar 11, 9 PM $ 0.0002
+0.63%
$ 200,305 $ 129,232
Mar 11, 8 PM $ 0.000199
-1.25%
$ 198,852 $ 128,009
Mar 11, 7 PM $ 0.000203
+0.09%
$ 202,728 $ 131,100
Mar 11, 6 PM $ 0.000201
+1.32%
$ 201,282 $ 132,245
Mar 11, 5 PM $ 0.000199
-1.14%
$ 198,853 $ 130,216
Mar 11, 4 PM $ 0.000201
-0.74%
$ 200,657 $ 130,641
Mar 11, 3 PM $ 0.000202
-2.19%
$ 202,443 $ 128,623
Mar 11, 2 PM $ 0.000206
+3.78%
$ 206,294 $ 131,357
Mar 11, 1 PM $ 0.000199
+0.02%
$ 198,583 $ 127,839
Mar 11, 12 PM $ 0.000199
-0.04%
$ 198,537 $ 129,243
Mar 11, 11 AM $ 0.000199
+0.00%
$ 198,616 $ 134,619
Mar 11, 10 AM $ 0.000199
-1.97%
$ 198,618 $ 141,142
Mar 11, 9 AM $ 0.000203
-2.17%
$ 202,600 $ 141,159
Mar 11, 8 AM $ 0.000207
+0.00%
$ 207,042 $ 143,662
Mar 11, 7 AM $ 0.000207
+0.22%
$ 207,046 $ 153,287
Mar 11, 6 AM $ 0.000207
+0.47%
$ 207,200 $ 151,325
Mar 11, 5 AM $ 0.000205
-0.57%
$ 205,433 $ 146,529
Mar 11, 4 AM $ 0.000206
-0.50%
$ 206,414 $ 148,184
Mar 11, 3 AM $ 0.000208
+0.97%
$ 207,552 $ 156,173
Mar 11, 2 AM $ 0.000205
+0.03%
$ 205,064 $ 159,119
Mar 11, 1 AM $ 0.000205
-0.66%
$ 204,705 $ 160,981
Mar 11, 12 AM $ 0.000205
+0.15%
$ 204,997 $ 157,606
Mar 10, 11 PM $ 0.000206
-1.24%
$ 206,138 $ 157,382
Mar 10, 10 PM $ 0.000208
+0.33%
$ 207,755 $ 159,232
Mar 10, 9 PM $ 0.000207
-1.65%
$ 206,983 $ 155,778
Mar 10, 8 PM $ 0.00021
+0.96%
$ 210,456 $ 154,840
Mar 10, 7 PM $ 0.000207
-1.37%
$ 207,206 $ 156,598
Mar 10, 6 PM $ 0.00021
-0.83%
$ 209,904 $ 156,937
Mar 10, 5 PM $ 0.000211
-0.12%
$ 211,476 $ 159,307
Mar 10, 4 PM $ 0.000211
-0.68%
$ 211,253 $ 157,796
Mar 10, 3 PM $ 0.00021
-2.53%
$ 210,321 $ 155,612
Mar 10, 2 PM $ 0.000216
+0.62%
$ 215,965 $ 155,465
Mar 10, 1 PM $ 0.000215
+0.65%
$ 215,209 $ 156,436