IKUN Historical Data

IKUN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000215
+0.65%
$ 215,209 $ 156,436
Mar 10, 12 PM $ 0.000213
-1.58%
$ 213,343 $ 154,594
Mar 10, 11 AM $ 0.000216
-0.45%
$ 215,719 $ 153,683
Mar 10, 10 AM $ 0.000217
+1.33%
$ 217,178 $ 152,969
Mar 10, 9 AM $ 0.000214
+0.14%
$ 214,336 $ 156,933
Mar 10, 8 AM $ 0.000213
-0.69%
$ 212,985 $ 156,347
Mar 10, 7 AM $ 0.000215
+1.01%
$ 215,422 $ 150,587
Mar 10, 6 AM $ 0.000211
-2.89%
$ 210,793 $ 150,102
Mar 10, 5 AM $ 0.000217
+2.10%
$ 216,976 $ 149,695
Mar 10, 4 AM $ 0.000211
-4.64%
$ 211,470 $ 145,468
Mar 10, 3 AM $ 0.000222
-0.72%
$ 221,762 $ 142,656
Mar 10, 2 AM $ 0.000224
-0.65%
$ 223,847 $ 141,580
Mar 10, 1 AM $ 0.000224
+0.40%
$ 223,939 $ 140,123
Mar 10, 12 AM $ 0.000222
-1.03%
$ 221,969 $ 139,775
Mar 9, 11 PM $ 0.000225
+0.46%
$ 225,158 $ 137,572
Mar 9, 10 PM $ 0.000225
-1.50%
$ 225,108 $ 138,284
Mar 9, 9 PM $ 0.000228
-2.23%
$ 228,344 $ 142,170
Mar 9, 8 PM $ 0.000234
+0.88%
$ 233,662 $ 142,949
Mar 9, 7 PM $ 0.000231
+0.40%
$ 230,846 $ 144,366
Mar 9, 6 PM $ 0.000231
-1.05%
$ 230,512 $ 146,301
Mar 9, 5 PM $ 0.000234
-1.01%
$ 233,444 $ 144,398
Mar 9, 4 PM $ 0.000236
-0.04%
$ 235,826 $ 144,457
Mar 9, 3 PM $ 0.000236
+1.71%
$ 235,429 $ 148,753
Mar 9, 2 PM $ 0.000233
+2.22%
$ 232,759 $ 147,111
Mar 9, 1 PM $ 0.000229
+2.45%
$ 228,585 $ 147,454
Mar 9, 12 PM $ 0.000223
-1.14%
$ 222,713 $ 150,062
Mar 9, 11 AM $ 0.000225
-0.57%
$ 224,976 $ 149,596
Mar 9, 10 AM $ 0.000227
+0.42%
$ 226,562 $ 149,737
Mar 9, 9 AM $ 0.000225
-1.41%
$ 224,732 $ 149,165
Mar 9, 8 AM $ 0.000227
+0.62%
$ 227,258 $ 151,964
Mar 9, 7 AM $ 0.000227
-0.35%
$ 226,459 $ 158,791
Mar 9, 6 AM $ 0.000227
+0.38%
$ 226,665 $ 163,179
Mar 9, 5 AM $ 0.000227
-0.51%
$ 226,408 $ 168,416
Mar 9, 4 AM $ 0.000229
+0.31%
$ 228,958 $ 171,830
Mar 9, 3 AM $ 0.000229
+1.72%
$ 228,739 $ 171,639
Mar 9, 2 AM $ 0.000224
+0.89%
$ 224,001 $ 171,766
Mar 9, 1 AM $ 0.000225
+0.88%
$ 224,597 $ 164,753
Mar 9, 12 AM $ 0.000223
-1.13%
$ 223,127 $ 165,015
Mar 8, 11 PM $ 0.000226
-1.01%
$ 226,373 $ 168,213
Mar 8, 10 PM $ 0.00023
+1.61%
$ 229,777 $ 170,789
Mar 8, 9 PM $ 0.000228
-0.87%
$ 227,815 $ 169,225
Mar 8, 8 PM $ 0.000232
+1.21%
$ 231,895 $ 170,900
Mar 8, 7 PM $ 0.000229
+0.97%
$ 229,319 $ 169,337
Mar 8, 6 PM $ 0.000227
-0.35%
$ 226,614 $ 170,697
Mar 8, 5 PM $ 0.000229
-0.34%
$ 228,401 $ 170,884
Mar 8, 4 PM $ 0.000228
-1.60%
$ 228,383 $ 170,543
Mar 8, 3 PM $ 0.000232
+0.53%
$ 231,709 $ 169,170
Mar 8, 2 PM $ 0.000229
+0.70%
$ 229,227 $ 170,024
Mar 8, 1 PM $ 0.000228
-0.91%
$ 228,310 $ 170,261
Mar 8, 12 PM $ 0.000231
-1.27%
$ 230,997 $ 168,007