Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKUN Historical Data

IKUN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $0.000149
+1.34%
$149,377 $3,556
May 23, 3 PM $0.000148
-0.12%
$148,018 $3,477
May 23, 2 PM $0.000147
+0.31%
$147,132 $2,722
May 23, 1 PM $0.000146
+0.60%
$146,269 $3,590
May 23, 12 PM $0.000145
-0.09%
$145,381 $4,842
May 23, 11 AM $0.000146
+0.02%
$145,475 $5,115
May 23, 10 AM $0.000145
+0.78%
$145,226 $5,090
May 23, 9 AM $0.000142
+0.28%
$142,213 $5,086
May 23, 8 AM $0.000143
-2.16%
$143,137 $5,673
May 23, 7 AM $0.000147
-1.47%
$146,737 $5,385
May 23, 6 AM $0.000149
+0.00%
$148,969 $5,225
May 23, 5 AM $0.000149
-0.11%
$148,907 $5,753
May 23, 4 AM $0.00015
-0.11%
$149,463 $5,800
May 23, 3 AM $0.000152
+0.15%
$151,460 $5,924
May 23, 2 AM $0.000152
-0.12%
$152,067 $5,600
May 23, 1 AM $0.000152
+0.25%
$151,978 $5,482
May 23, 12 AM $0.000152
-0.59%
$151,895 $5,520
May 22, 11 PM $0.000154
-1.43%
$153,535 $5,864
May 22, 10 PM $0.000156
-0.88%
$155,951 $6,481
May 22, 9 PM $0.000157
+0.17%
$156,799 $6,194
May 22, 8 PM $0.000157
+0.46%
$156,585 $8,994
May 22, 7 PM $0.000157
-0.30%
$156,534 $9,008
May 22, 6 PM $0.000158
-0.73%
$157,769 $8,741
May 22, 5 PM $0.000159
+0.61%
$158,540 $8,748
May 22, 4 PM $0.000158
+0.17%
$157,888 $8,941
May 22, 3 PM $0.000158
-0.03%
$157,664 $9,431
May 22, 2 PM $0.000158
-0.30%
$157,684 $9,503
May 22, 1 PM $0.000169
+0.26%
$168,653 $11,077
May 22, 12 PM $0.000168
+2.03%
$168,401 $11,303
May 22, 11 AM $0.000165
-0.44%
$165,161 $9,939
May 22, 10 AM $0.000165
+1.23%
$164,927 $10,302
May 22, 9 AM $0.000163
+2.60%
$162,648 $10,705
May 22, 8 AM $0.000158
-0.54%
$158,413 $10,376
May 22, 7 AM $0.000159
+0.13%
$158,548 $10,245
May 22, 6 AM $0.000161
-0.19%
$161,405 $13,478
May 22, 5 AM $0.000163
+0.00%
$162,692 $13,052
May 22, 4 AM $0.000163
+0.90%
$162,679 $18,095
May 22, 3 AM $0.000161
-0.51%
$161,365 $19,635
May 22, 2 AM $0.000162
+0.39%
$162,217 $20,988
May 22, 1 AM $0.000162
-0.10%
$161,736 $22,202
May 22, 12 AM $0.000162
-0.28%
$162,230 $23,485
May 21, 11 PM $0.00017
-0.46%
$170,253 $24,614
May 21, 10 PM $0.000171
+0.62%
$171,215 $20,756
May 21, 9 PM $0.000169
-3.45%
$168,515 $21,143
May 21, 8 PM $0.000178
-0.07%
$177,818 $20,955
May 21, 7 PM $0.000178
-0.14%
$177,665 $21,079
May 21, 6 PM $0.000178
+0.68%
$177,869 $20,961
May 21, 5 PM $0.000174
+0.28%
$173,430 $20,481
May 21, 4 PM $0.000173
-1.03%
$173,373 $20,550
May 21, 3 PM $0.000175
-1.16%
$175,169 $20,131