IKUN Historical Data

IKUN Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.000151
+0.01%
$150,981 $2,346
May 8, 11 AM $0.00015
-0.03%
$150,052 $2,356
May 8, 10 AM $0.00015
-0.10%
$149,778 $2,485
May 8, 9 AM $0.00015
+0.09%
$149,900 $2,482
May 8, 8 AM $0.00015
+0.29%
$149,554 $2,502
May 8, 7 AM $0.000149
-0.24%
$148,857 $2,516
May 8, 6 AM $0.000149
-0.57%
$149,147 $2,617
May 8, 5 AM $0.00015
+0.06%
$149,626 $2,545
May 8, 4 AM $0.00015
-0.02%
$149,868 $2,551
May 8, 3 AM $0.000149
-0.73%
$149,267 $2,559
May 8, 2 AM $0.00015
-0.27%
$150,087 $2,554
May 8, 1 AM $0.00015
-0.22%
$150,391 $2,616
May 8, 12 AM $0.000151
+0.34%
$151,209 $2,941
May 7, 11 PM $0.000151
+0.31%
$150,563 $3,066
May 7, 10 PM $0.00015
-0.13%
$150,111 $3,070
May 7, 9 PM $0.00015
-0.39%
$150,030 $4,413
May 7, 8 PM $0.000151
+0.00%
$151,254 $4,542
May 7, 7 PM $0.000151
-0.27%
$151,066 $4,557
May 7, 6 PM $0.000156
+0.34%
$156,195 $4,700
May 7, 5 PM $0.000156
-0.57%
$155,665 $4,345
May 7, 4 PM $0.000156
-0.23%
$156,058 $4,333
May 7, 3 PM $0.000158
-1.84%
$158,239 $4,954
May 7, 2 PM $0.000159
-0.75%
$158,963 $4,443
May 7, 1 PM $0.000161
-0.48%
$160,732 $4,157
May 7, 12 PM $0.000162
+0.88%
$161,513 $4,191
May 7, 11 AM $0.000161
-0.20%
$161,123 $4,507
May 7, 10 AM $0.000162
-0.04%
$161,765 $4,187
May 7, 9 AM $0.000162
-0.73%
$162,101 $4,225
May 7, 8 AM $0.000164
-0.21%
$164,162 $4,241
May 7, 7 AM $0.000165
+1.75%
$164,512 $20,000
May 7, 6 AM $0.000162
-0.20%
$161,681 $19,943
May 7, 5 AM $0.000162
+1.10%
$162,003 $19,867
May 7, 4 AM $0.00016
+0.02%
$160,235 $19,929
May 7, 3 AM $0.00016
-0.02%
$160,195 $19,930
May 7, 2 AM $0.00016
-0.52%
$160,220 $20,483
May 7, 1 AM $0.000161
-0.04%
$161,062 $20,283
May 7, 12 AM $0.000161
-0.39%
$161,126 $21,486
May 6, 11 PM $0.000162
-0.02%
$161,762 $19,099
May 6, 10 PM $0.000162
-0.02%
$161,788 $19,109
May 6, 9 PM $0.000162
+5.90%
$161,813 $19,500
May 6, 8 PM $0.000153
+0.01%
$152,797 $15,056
May 6, 7 PM $0.000153
-0.26%
$152,782 $15,046
May 6, 6 PM $0.000153
-0.02%
$153,179 $13,992
May 6, 5 PM $0.000153
+0.17%
$153,213 $13,992
May 6, 4 PM $0.000153
-0.04%
$152,956 $12,789
May 6, 3 PM $0.000152
+2.45%
$152,029 $8,928
May 6, 2 PM $0.000148
-0.15%
$148,393 $7,526
May 6, 1 PM $0.000149
-1.49%
$148,611 $7,804
May 6, 12 PM $0.000151
+2.22%
$150,855 $7,627
May 6, 11 AM $0.000148
-0.07%
$147,580 $6,811