IKUN Historical Data

IKUN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000123
+1.36%
$ 122,703 $ 1,844
Apr 30, 10 PM $ 0.000121
-0.14%
$ 121,062 $ 1,698
Apr 30, 9 PM $ 0.000121
+0.00%
$ 121,398 $ 1,692
Apr 30, 1 PM $ 0.000121
-0.21%
$ 120,860 $ 1,029
Apr 30, 10 AM $ 0.000121
+0.00%
$ 121,222 $ 1,149
Apr 30, 9 AM $ 0.000121
-0.04%
$ 120,975 $ 1,058
Apr 30, 8 AM $ 0.000121
+0.12%
$ 121,145 $ 1,416
Apr 30, 7 AM $ 0.000122
+0.01%
$ 122,108 $ 1,677
Apr 30, 6 AM $ 0.000122
+1.96%
$ 121,479 $ 1,475
Apr 30, 5 AM $ 0.000119
+0.20%
$ 118,859 $ 1,470
Apr 30, 4 AM $ 0.000119
-0.52%
$ 119,273 $ 1,483
Apr 30, 3 AM $ 0.00012
-0.04%
$ 119,548 $ 1,480
Apr 30, 2 AM $ 0.000122
-0.25%
$ 121,927 $ 1,863
Apr 30, 1 AM $ 0.000122
-0.11%
$ 122,278 $ 1,193
Apr 30, 12 AM $ 0.000122
+0.23%
$ 121,619 $ 1,119
Apr 29, 11 PM $ 0.000121
-0.01%
$ 121,350 $ 1,146
Apr 29, 10 PM $ 0.000121
-0.23%
$ 121,030 $ 1,267
Apr 29, 9 PM $ 0.000121
+0.19%
$ 121,043 $ 1,261
Apr 29, 8 PM $ 0.000121
+0.53%
$ 120,621 $ 1,253
Apr 29, 7 PM $ 0.00012
+0.04%
$ 120,098 $ 1,454
Apr 29, 6 PM $ 0.00012
-1.24%
$ 120,200 $ 1,892
Apr 29, 5 PM $ 0.000122
-0.25%
$ 121,867 $ 1,953
Apr 29, 4 PM $ 0.000123
-0.28%
$ 122,611 $ 1,963
Apr 29, 3 PM $ 0.000122
-0.75%
$ 122,382 $ 1,968
Apr 29, 2 PM $ 0.000122
-1.73%
$ 121,993 $ 1,991
Apr 29, 1 PM $ 0.000124
+0.06%
$ 124,048 $ 2,806
Apr 29, 12 PM $ 0.000126
-0.53%
$ 125,496 $ 2,913
Apr 29, 11 AM $ 0.000126
-0.28%
$ 126,165 $ 2,793
Apr 29, 10 AM $ 0.000127
+0.65%
$ 126,830 $ 2,840
Apr 29, 9 AM $ 0.000126
-1.17%
$ 125,563 $ 2,860
Apr 29, 8 AM $ 0.000127
-0.20%
$ 127,393 $ 2,515
Apr 29, 7 AM $ 0.000128
-0.23%
$ 127,550 $ 2,520
Apr 29, 6 AM $ 0.000128
-0.12%
$ 127,879 $ 2,441
Apr 29, 5 AM $ 0.000128
-0.09%
$ 128,047 $ 2,049
Apr 29, 4 AM $ 0.000128
-0.01%
$ 127,989 $ 2,864
Apr 29, 3 AM $ 0.000127
+1.87%
$ 127,306 $ 2,855
Apr 29, 2 AM $ 0.000125
+0.27%
$ 125,211 $ 2,591
Apr 29, 1 AM $ 0.000125
+0.04%
$ 124,974 $ 2,592
Apr 29, 12 AM $ 0.000125
+0.13%
$ 125,068 $ 2,592
Apr 28, 11 PM $ 0.000125
-0.73%
$ 124,451 $ 2,602
Apr 28, 10 PM $ 0.000125
-0.02%
$ 125,339 $ 2,648
Apr 28, 9 PM $ 0.000125
-0.06%
$ 125,413 $ 2,651
Apr 28, 8 PM $ 0.000126
-0.70%
$ 125,677 $ 2,674
Apr 28, 7 PM $ 0.000126
+0.04%
$ 126,217 $ 2,454
Apr 28, 6 PM $ 0.000126
+0.53%
$ 126,174 $ 2,441
Apr 28, 5 PM $ 0.000125
+0.05%
$ 125,302 $ 2,332
Apr 28, 4 PM $ 0.000124
+0.12%
$ 124,379 $ 2,313
Apr 28, 3 PM $ 0.000125
+0.41%
$ 124,469 $ 2,203
Apr 28, 2 PM $ 0.00013
-0.63%
$ 129,491 $ 3,148
Apr 28, 1 PM $ 0.00013
-0.31%
$ 130,270 $ 3,132