IKUN Historical Data

IKUN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.000137
+0.00%
$136,602 $0.1
Jul 4, 8 AM $0.000136
-1.59%
$135,707 $0
Jul 3, 8 PM $0.000144
+0.00%
$144,201 $0.1
Jul 3, 7 PM $0.000142
+0.00%
$141,509 $0
Jul 3, 10 AM $0.000139
-0.12%
$138,595 $86
Jul 3, 8 AM $0.000138
+0.03%
$137,861 $87
Jul 2, 10 PM $0.000138
-0.18%
$-- $15
Jul 2, 1 PM $0.000138
+0.09%
$138,194 $0.1
Jul 2, 3 AM $0.000134
+0.00%
$133,442 $45
Jul 1, 3 PM $0.000129
+0.18%
$128,547 $299
Jul 1, 1 PM $0.000128
+0.30%
$127,878 $307
Jun 30, 4 PM $0.000128
+0.00%
$127,849 $1,328
Jun 30, 3 PM $0.000128
+2.24%
$127,729 $1,312
Jun 30, 1 PM $0.000127
+0.00%
$127,350 $1,155
Jun 29, 6 PM $0.000132
+0.00%
$131,535 $670
Jun 29, 5 PM $0.000131
+0.78%
$131,007 $613
Jun 29, 3 PM $0.000128
+0.00%
$128,229 $833
Jun 29, 2 PM $0.000128
-0.46%
$127,481 $832
Jun 29, 1 PM $0.000128
+0.78%
$128,226 $945
Jun 29, 12 PM $0.000128
+1.78%
$127,741 $1,069
Jun 29, 11 AM $0.000126
-0.63%
$125,867 $1,116
Jun 29, 10 AM $0.000127
+1.42%
$127,102 $2,190
Jun 29, 9 AM $0.000125
+0.20%
$125,301 $2,382
Jun 29, 8 AM $0.000125
-0.12%
$124,504 $2,385
Jun 29, 7 AM $0.000124
-0.52%
$124,346 $2,393
Jun 29, 6 AM $0.000126
+0.69%
$125,625 $2,880
Jun 29, 5 AM $0.000123
-0.34%
$123,307 $2,845
Jun 29, 4 AM $0.000124
-0.42%
$123,892 $2,863
Jun 29, 3 AM $0.000125
+1.69%
$125,278 $2,832
Jun 29, 2 AM $0.000123
+0.90%
$123,199 $2,760
Jun 29, 1 AM $0.000123
+1.10%
$123,001 $2,750
Jun 29, 12 AM $0.000123
+0.68%
$122,543 $2,753
Jun 28, 11 PM $0.00012
-0.92%
$120,264 $2,671
Jun 28, 10 PM $0.000121
-0.59%
$120,654 $2,671
Jun 28, 9 PM $0.000121
-0.20%
$121,131 $2,671
Jun 28, 8 PM $0.00012
-0.39%
$119,962 $2,646
Jun 28, 7 PM $0.000121
-0.06%
$120,735 $2,549
Jun 28, 6 PM $0.000121
-0.03%
$121,398 $2,641
Jun 28, 5 PM $0.000122
+0.05%
$121,756 $2,619
Jun 28, 4 PM $0.000122
+0.25%
$121,932 $2,597
Jun 28, 3 PM $0.000121
-0.76%
$121,401 $2,624
Jun 28, 2 PM $0.000122
-0.40%
$122,099 $2,537
Jun 28, 1 PM $0.000123
-0.02%
$122,983 $2,333
Jun 28, 12 PM $0.000123
+0.04%
$122,825 $2,325
Jun 28, 11 AM $0.000122
+0.00%
$121,746 $2,316
Jun 28, 10 AM $0.000122
+0.00%
$122,283 $1,259
Jun 28, 7 AM $0.00012
+0.00%
$120,045 $372
Jun 27, 8 PM $0.000121
-0.08%
$121,216 $413
Jun 27, 7 PM $0.000122
+0.63%
$122,379 $605
Jun 27, 6 PM $0.000122
-0.20%
$122,051 $660