IKUN Historical Data

IKUN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000127
+0.39%
$ 127,338 $ 157,710
Apr 22, 5 PM $ 0.000127
-0.99%
$ 126,839 $ 157,156
Apr 22, 4 PM $ 0.000128
+0.06%
$ 127,622 $ 156,928
Apr 22, 3 PM $ 0.000128
-1.07%
$ 127,831 $ 155,636
Apr 22, 2 PM $ 0.000128
-0.22%
$ 127,850 $ 148,681
Apr 22, 1 PM $ 0.000129
+1.84%
$ 129,298 $ 146,734
Apr 22, 12 PM $ 0.000126
+1.01%
$ 126,387 $ 151,409
Apr 22, 11 AM $ 0.000125
-0.84%
$ 124,743 $ 145,968
Apr 22, 10 AM $ 0.000126
+1.45%
$ 126,093 $ 149,829
Apr 22, 9 AM $ 0.000124
-0.36%
$ 123,612 $ 146,980
Apr 22, 8 AM $ 0.000124
-0.01%
$ 123,576 $ 145,395
Apr 22, 7 AM $ 0.000125
+0.10%
$ 125,136 $ 147,406
Apr 22, 6 AM $ 0.000126
-0.17%
$ 125,587 $ 148,756
Apr 22, 5 AM $ 0.000125
+2.08%
$ 124,937 $ 145,642
Apr 22, 4 AM $ 0.000122
-0.79%
$ 121,621 $ 149,140
Apr 22, 3 AM $ 0.000122
-0.78%
$ 122,009 $ 148,462
Apr 22, 2 AM $ 0.000123
-0.08%
$ 123,070 $ 149,762
Apr 22, 1 AM $ 0.000124
+2.58%
$ 123,748 $ 151,533
Apr 22, 12 AM $ 0.000122
+0.01%
$ 121,601 $ 150,639
Apr 21, 11 PM $ 0.000122
+0.91%
$ 121,587 $ 150,931
Apr 21, 10 PM $ 0.00012
+0.79%
$ 119,533 $ 152,400
Apr 21, 9 PM $ 0.000118
-1.69%
$ 118,398 $ 153,024
Apr 21, 8 PM $ 0.000119
-1.62%
$ 119,285 $ 154,571
Apr 21, 7 PM $ 0.000122
-5.44%
$ 122,017 $ 154,054
Apr 21, 6 PM $ 0.000129
-2.23%
$ 128,748 $ 148,368
Apr 21, 5 PM $ 0.000132
+3.83%
$ 131,689 $ 147,746
Apr 21, 4 PM $ 0.000128
+5.17%
$ 127,716 $ 147,906
Apr 21, 3 PM $ 0.000122
-0.18%
$ 122,321 $ 148,704
Apr 21, 2 PM $ 0.000123
-0.68%
$ 122,933 $ 155,078
Apr 21, 1 PM $ 0.000124
+2.97%
$ 123,768 $ 157,580
Apr 21, 12 PM $ 0.000118
-3.59%
$ 118,333 $ 154,463
Apr 21, 11 AM $ 0.000123
-0.72%
$ 123,140 $ 157,724
Apr 21, 10 AM $ 0.000123
-2.04%
$ 122,851 $ 153,179
Apr 21, 9 AM $ 0.000125
+1.59%
$ 125,408 $ 154,505
Apr 21, 8 AM $ 0.000124
+0.97%
$ 124,233 $ 154,678
Apr 21, 7 AM $ 0.000123
+0.99%
$ 122,549 $ 155,209
Apr 21, 6 AM $ 0.000121
-0.15%
$ 120,756 $ 153,918
Apr 21, 5 AM $ 0.000121
-0.64%
$ 120,744 $ 156,897
Apr 21, 4 AM $ 0.000122
+0.64%
$ 121,522 $ 156,746
Apr 21, 3 AM $ 0.000122
-0.74%
$ 121,734 $ 160,706
Apr 21, 2 AM $ 0.000123
-1.50%
$ 122,647 $ 160,780
Apr 21, 1 AM $ 0.000124
+0.54%
$ 124,219 $ 157,390
Apr 21, 12 AM $ 0.000125
+3.01%
$ 125,129 $ 157,356
Apr 20, 11 PM $ 0.000122
-2.30%
$ 121,770 $ 154,025
Apr 20, 10 PM $ 0.000124
-3.54%
$ 124,343 $ 153,376
Apr 20, 9 PM $ 0.000129
+1.16%
$ 128,606 $ 151,413
Apr 20, 8 PM $ 0.000126
+0.08%
$ 126,338 $ 150,547
Apr 20, 7 PM $ 0.000127
-0.16%
$ 126,735 $ 149,710
Apr 20, 6 PM $ 0.000128
+1.02%
$ 127,526 $ 153,182
Apr 20, 5 PM $ 0.000127
-1.37%
$ 126,437 $ 151,781