IKUN Historical Data

IKUN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.000126
+0.74%
$ 125,912 $ 1,030
Jun 20, 4 PM $ 0.000126
-0.85%
$ 125,780 $ 1,083
Jun 20, 3 PM $ 0.000126
+1.64%
$ 125,702 $ 1,163
Jun 20, 2 PM $ 0.000125
+0.35%
$ 124,434 $ 1,220
Jun 20, 1 PM $ 0.000125
-0.39%
$ 125,010 $ 1,235
Jun 20, 12 PM $ 0.000126
+0.29%
$ 125,535 $ 1,277
Jun 20, 11 AM $ 0.000125
+0.01%
$ 125,326 $ 1,573
Jun 20, 8 AM $ 0.000125
+1.29%
$ 124,437 $ 1,568
Jun 20, 7 AM $ 0.000123
-0.01%
$ 123,333 $ 1,365
Jun 20, 6 AM $ 0.000123
+0.72%
$ 123,275 $ 1,383
Jun 20, 5 AM $ 0.000122
+1.80%
$ 121,804 $ 1,115
Jun 20, 4 AM $ 0.00012
+0.45%
$ 119,681 $ 1,228
Jun 20, 3 AM $ 0.000119
+0.10%
$ 118,811 $ 1,582
Jun 20, 2 AM $ 0.000119
-0.11%
$ 118,809 $ 1,662
Jun 20, 1 AM $ 0.000119
-0.29%
$ 118,960 $ 1,133
Jun 20, 12 AM $ 0.000119
+0.51%
$ 119,178 $ 1,144
Jun 19, 11 PM $ 0.000119
+0.10%
$ 118,512 $ 1,662
Jun 19, 10 PM $ 0.000117
-0.16%
$ 117,268 $ 1,652
Jun 19, 9 PM $ 0.000118
+0.42%
$ 117,602 $ 1,652
Jun 19, 8 PM $ 0.000118
+0.16%
$ 117,796 $ 1,660
Jun 19, 7 PM $ 0.000118
-0.02%
$ 118,012 $ 1,661
Jun 19, 6 PM $ 0.000118
+0.87%
$ 118,385 $ 1,668
Jun 19, 5 PM $ 0.000117
-1.44%
$ 116,983 $ 1,659
Jun 19, 4 PM $ 0.000119
+0.43%
$ 118,547 $ 2,178
Jun 19, 3 PM $ 0.000118
+0.23%
$ 117,969 $ 2,235
Jun 19, 2 PM $ 0.000118
+0.95%
$ 117,949 $ 2,964
Jun 19, 1 PM $ 0.000117
+0.41%
$ 116,905 $ 3,115
Jun 19, 12 PM $ 0.000117
-0.10%
$ 117,080 $ 3,160
Jun 19, 11 AM $ 0.000117
+0.38%
$ 117,127 $ 4,231
Jun 19, 10 AM $ 0.000117
-0.13%
$ 116,465 $ 4,217
Jun 19, 9 AM $ 0.000118
+0.11%
$ 117,697 $ 4,269
Jun 19, 8 AM $ 0.000117
-0.08%
$ 117,393 $ 4,258
Jun 19, 7 AM $ 0.00012
-0.82%
$ 119,662 $ 3,618
Jun 19, 6 AM $ 0.000121
-0.27%
$ 120,563 $ 3,792
Jun 19, 5 AM $ 0.000121
-0.70%
$ 120,580 $ 3,684
Jun 19, 4 AM $ 0.000122
-0.48%
$ 121,777 $ 3,603
Jun 19, 3 AM $ 0.000123
-0.86%
$ 122,756 $ 3,630
Jun 19, 2 AM $ 0.000124
+0.42%
$ 123,879 $ 3,291
Jun 19, 1 AM $ 0.000124
-0.59%
$ 123,493 $ 3,317
Jun 19, 12 AM $ 0.000124
+0.12%
$ 124,017 $ 2,637
Jun 18, 11 PM $ 0.000124
+0.07%
$ 123,697 $ 2,632
Jun 18, 10 PM $ 0.000123
-0.13%
$ 123,196 $ 3,467
Jun 18, 9 PM $ 0.000124
+0.05%
$ 123,651 $ 3,470
Jun 18, 8 PM $ 0.000124
+1.02%
$ 123,815 $ 3,447
Jun 18, 7 PM $ 0.000122
-0.26%
$ 122,080 $ 3,465
Jun 18, 6 PM $ 0.000122
-0.36%
$ 121,591 $ 3,453
Jun 18, 5 PM $ 0.000122
+2.20%
$ 122,146 $ 3,391
Jun 18, 4 PM $ 0.000119
-1.18%
$ 118,743 $ 2,836
Jun 18, 3 PM $ 0.00012
-1.54%
$ 120,332 $ 2,747
Jun 18, 2 PM $ 0.000122
-0.12%
$ 122,089 $ 2,728