IKUN Historical Data

IKUN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.000304
+10.30%
$303,869 $8,993
Jan 23, 2026 $0.000275
-2.64%
$274,800 $138,527
Jan 22, 2026 $0.000281
-0.67%
$280,831 $159,886
Jan 21, 2026 $0.000283
+2.92%
$282,998 $159,407
Jan 20, 2026 $0.000275
-5.97%
$275,266 $130,211
Jan 19, 2026 $0.000293
-17.46%
$292,937 $150,311
Jan 18, 2026 $0.000358
-9.57%
$357,723 $148,598
Jan 17, 2026 $0.000395
+1.58%
$395,181 $161,216
Jan 16, 2026 $0.000389
-7.86%
$389,121 $151,626
Jan 15, 2026 $0.000423
-10.04%
$422,610 $145,419
Jan 14, 2026 $0.000469
-2.30%
$468,798 $134,309
Jan 13, 2026 $0.00048
+12.86%
$479,631 $171,225
Jan 12, 2026 $0.000426
+4.44%
$425,883 $153,801
Jan 11, 2026 $0.000407
+7.89%
$407,493 $159,483
Jan 10, 2026 $0.000378
-9.39%
$377,702 $171,894
Jan 9, 2026 $0.000417
-0.02%
$417,104 $140,118
Jan 8, 2026 $0.000418
-11.33%
$418,199 $205,379
Jan 7, 2026 $0.000471
-19.92%
$471,065 $165,068
Jan 6, 2026 $0.000589
-11.21%
$588,688 $182,890
Jan 5, 2026 $0.000663
+5.26%
$663,493 $190,407
Jan 4, 2026 $0.000631
+40.16%
$630,639 $275,851
Jan 3, 2026 $0.00045
-3.81%
$450,305 $158,815
Jan 2, 2026 $0.000469
+12.43%
$468,529 $155,476
Jan 1, 2026 $0.000417
-7.11%
$417,104 $148,328
Dec 31, 2025 $0.000449
-8.82%
$449,451 $152,525
Dec 30, 2025 $0.000491
+64.61%
$492,604 $210,023
Dec 29, 2025 $0.000299
+7.49%
$299,011 $173,351
Dec 28, 2025 $0.000275
+20.28%
$277,529 $172,390
Dec 27, 2025 $0.00023
+2.04%
$231,483 $159,064
Dec 26, 2025 $0.000226
+4.07%
$225,112 $153,534
Dec 25, 2025 $0.000222
+9.42%
$218,935 $163,969
Dec 24, 2025 $0.00022
+6.65%
$203,678 $151,919
Dec 23, 2025 $0.000204
-3.40%
$204,599 $148,428
Dec 22, 2025 $0.000211
+1.66%
$211,117 $160,380
Dec 21, 2025 $0.000206
+7.47%
$206,792 $158,906
Dec 20, 2025 $0.000193
-0.54%
$192,378 $158,024
Dec 19, 2025 $0.000196
+0.74%
$193,447 $157,360
Dec 18, 2025 $0.000197
-8.55%
$193,648 $152,334
Dec 17, 2025 $0.000213
-8.53%
$215,070 $144,168
Dec 16, 2025 $0.000232
+0.74%
$233,015 $135,231
Dec 15, 2025 $0.000229
-2.60%
$231,737 $153,197
Dec 14, 2025 $0.000235
-6.68%
$234,569 $142,801
Dec 13, 2025 $0.000253
+3.21%
$252,687 $162,770
Dec 12, 2025 $0.000245
-11.19%
$244,594 $159,689
Dec 11, 2025 $0.000275
-2.70%
$274,500 $162,973
Dec 10, 2025 $0.000282
-0.57%
$282,223 $157,078
Dec 9, 2025 $0.000286
+5.66%
$286,357 $229,312
Dec 8, 2025 $0.000271
+0.09%
$270,665 $212,292
Dec 7, 2025 $0.000273
+1.75%
$273,351 $205,298
Dec 6, 2025 $0.00027
-6.45%
$270,203 $208,440