IKUN Historical Data

IKUN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000245
-11.19%
$ 244,594 $ 159,689
Dec 11, 2025 $ 0.000275
-2.70%
$ 274,500 $ 162,973
Dec 10, 2025 $ 0.000282
-0.57%
$ 282,223 $ 157,078
Dec 9, 2025 $ 0.000286
+5.66%
$ 286,357 $ 229,312
Dec 8, 2025 $ 0.000271
+0.09%
$ 270,665 $ 212,292
Dec 7, 2025 $ 0.000273
+1.75%
$ 273,351 $ 205,298
Dec 6, 2025 $ 0.00027
-6.45%
$ 270,203 $ 208,440
Dec 5, 2025 $ 0.000289
-11.98%
$ 288,689 $ 197,727
Dec 4, 2025 $ 0.00033
-11.23%
$ 330,726 $ 154,027
Dec 3, 2025 $ 0.000375
+12.69%
$ 376,686 $ 146,142
Dec 2, 2025 $ 0.000334
+19.89%
$ 333,549 $ 144,010
Dec 1, 2025 $ 0.000279
-7.47%
$ 279,022 $ 209,445
Nov 30, 2025 $ 0.00031
+7.94%
$ 301,509 $ 211,539
Nov 29, 2025 $ 0.000287
-7.53%
$ 288,018 $ 136,293
Nov 28, 2025 $ 0.000314
-6.04%
$ 310,192 $ 152,646
Nov 27, 2025 $ 0.000334
-2.83%
$ 335,285 $ 208,393
Nov 26, 2025 $ 0.000352
-2.01%
$ 344,594 $ 205,298
Nov 25, 2025 $ 0.000354
+8.65%
$ 359,725 $ 172,699
Nov 24, 2025 $ 0.000327
+10.43%
$ 325,556 $ 156,897
Nov 23, 2025 $ 0.000298
+1.28%
$ 295,816 $ 200,720
Nov 22, 2025 $ 0.000294
-8.46%
$ 292,183 $ 222,895
Nov 21, 2025 $ 0.000319
-18.23%
$ 321,686 $ 132,883
Nov 20, 2025 $ 0.000397
+10.52%
$ 389,743 $ 212,569
Nov 19, 2025 $ 0.000361
+6.39%
$ 360,496 $ 231,661
Nov 18, 2025 $ 0.000346
+27.64%
$ 339,121 $ 173,413
Nov 17, 2025 $ 0.000271
-18.13%
$ 271,796 $ 209,243
Nov 16, 2025 $ 0.000336
-6.74%
$ 331,358 $ 496,851
Nov 15, 2025 $ 0.000355
+4.91%
$ 360,391 $ 432,520
Nov 14, 2025 $ 0.000345
-4.33%
$ 338,686 $ 514,274
Nov 13, 2025 $ 0.000367
-8.89%
$ 360,391 $ 426,889
Nov 12, 2025 $ 0.000401
+1.24%
$ 401,829 $ 381,414
Nov 11, 2025 $ 0.000394
-18.95%
$ 394,199 $ 326,915
Nov 10, 2025 $ 0.000486
+5.79%
$ 486,379 $ 379,384
Nov 9, 2025 $ 0.00046
+0.78%
$ 459,642 $ 322,633
Nov 8, 2025 $ 0.000457
-3.78%
$ 456,610 $ 312,678
Nov 7, 2025 $ 0.000475
+4.70%
$ 474,536 $ 355,419
Nov 6, 2025 $ 0.000453
-16.05%
$ 453,217 $ 383,903
Nov 5, 2025 $ 0.00054
+13.97%
$ 540,068 $ 396,576
Nov 4, 2025 $ 0.000473
-20.93%
$ 472,791 $ 422,923
Nov 3, 2025 $ 0.000598
-8.74%
$ 597,913 $ 325,341
Nov 2, 2025 $ 0.000655
+8.31%
$ 654,380 $ 306,513
Nov 1, 2025 $ 0.000605
-1.03%
$ 604,935 $ 367,923
Oct 31, 2025 $ 0.000608
-7.57%
$ 610,006 $ 407,967
Oct 30, 2025 $ 0.000656
-11.16%
$ 656,913 $ 393,068
Oct 29, 2025 $ 0.000741
-4.69%
$ 741,069 $ 405,859
Oct 28, 2025 $ 0.000778
-7.21%
$ 777,889 $ 380,823
Oct 27, 2025 $ 0.000838
-6.51%
$ 838,045 $ 375,068
Oct 26, 2025 $ 0.000889
+12.50%
$ 891,176 $ 423,397
Oct 25, 2025 $ 0.000792
-0.46%
$ 792,150 $ 313,593
Oct 24, 2025 $ 0.000795
-5.61%
$ 795,835 $ 326,572