Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKUN Historical Data

IKUN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.000199
+1.21%
$198,605 $113,100
Mar 12, 2026 $0.000197
-1.71%
$196,818 $90,682
Mar 11, 2026 $0.000199
-2.65%
$199,272 $132,214
Mar 10, 2026 $0.000206
-8.13%
$206,138 $157,382
Mar 9, 2026 $0.000225
-0.23%
$225,158 $137,572
Mar 8, 2026 $0.000226
-3.06%
$226,373 $168,213
Mar 7, 2026 $0.000235
+0.67%
$235,083 $150,757
Mar 6, 2026 $0.000234
-1.89%
$233,520 $154,464
Mar 5, 2026 $0.000238
-2.38%
$237,649 $150,990
Mar 4, 2026 $0.000244
+15.64%
$244,467 $157,077
Mar 3, 2026 $0.000212
-6.31%
$211,638 $148,740
Mar 2, 2026 $0.000226
+9.34%
$226,058 $161,973
Mar 1, 2026 $0.000207
-0.30%
$206,578 $159,779
Feb 28, 2026 $0.000207
+1.67%
$206,920 $152,731
Feb 27, 2026 $0.000204
+3.20%
$203,893 $159,332
Feb 26, 2026 $0.000198
-7.37%
$197,863 $149,216
Feb 25, 2026 $0.000214
+13.41%
$213,654 $164,087
Feb 24, 2026 $0.000188
-0.04%
$188,491 $140,964
Feb 23, 2026 $0.000187
-3.77%
$187,133 $155,437
Feb 22, 2026 $0.000194
-7.88%
$194,354 $174,371
Feb 21, 2026 $0.000209
+2.20%
$209,293 $144,761
Feb 20, 2026 $0.000204
+3.57%
$204,020 $155,498
Feb 19, 2026 $0.000196
+9.84%
$196,246 $128,189
Feb 18, 2026 $0.000179
-18.93%
$178,957 $162,596
Feb 17, 2026 $0.00022
+9.66%
$219,890 $133,961
Feb 16, 2026 $0.000201
+2.19%
$200,885 $158,607
Feb 15, 2026 $0.000197
-2.59%
$196,968 $164,414
Feb 14, 2026 $0.000203
+2.32%
$203,000 $161,698
Feb 13, 2026 $0.000198
+13.14%
$198,400 $130,252
Feb 12, 2026 $0.000175
+7.17%
$175,058 $137,068
Feb 11, 2026 $0.000164
-6.39%
$164,006 $160,855
Feb 10, 2026 $0.000176
-2.28%
$175,700 $128,404
Feb 9, 2026 $0.00018
-0.68%
$180,298 $141,781
Feb 8, 2026 $0.000182
+6.83%
$181,636 $137,989
Feb 7, 2026 $0.00017
-0.95%
$169,825 $147,784
Feb 6, 2026 $0.000171
+17.88%
$170,880 $161,096
Feb 5, 2026 $0.000145
-17.34%
$144,772 $135,106
Feb 4, 2026 $0.000175
+1.06%
$174,749 $145,688
Feb 3, 2026 $0.000173
-11.08%
$173,118 $126,951
Feb 2, 2026 $0.000193
+15.88%
$193,394 $145,296
Feb 1, 2026 $0.000168
-9.24%
$167,677 $142,632
Jan 31, 2026 $0.000184
-7.43%
$183,961 $146,015
Jan 30, 2026 $0.000198
-7.56%
$198,257 $144,632
Jan 29, 2026 $0.000213
-10.70%
$212,536 $155,266
Jan 28, 2026 $0.000239
-5.56%
$238,698 $134,787
Jan 27, 2026 $0.000252
+0.52%
$252,154 $157,152
Jan 26, 2026 $0.000251
+7.88%
$251,231 $152,546
Jan 25, 2026 $0.000232
-17.26%
$232,004 $150,093
Jan 24, 2026 $0.000304
+10.30%
$303,869 $8,993
Jan 23, 2026 $0.000275
-2.64%
$274,800 $138,527