IKUN Historical Data

IKUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.000122
+0.00%
$122,258 $1,020
Jun 26, 5 PM $0.000123
+2.23%
$123,249 $667
Jun 26, 4 PM $0.00012
+0.00%
$119,962 $671
Jun 26, 2 PM $0.00012
+0.00%
$119,579 $785
Jun 26, 11 AM $0.000117
+0.00%
$117,166 $1,339
Jun 26, 9 AM $0.000119
+0.00%
$-- $1,137
Jun 26, 7 AM $0.000116
-0.49%
$115,889 $1,142
Jun 26, 4 AM $0.000115
+1.19%
$-- $1,128
Jun 26, 3 AM $0.000113
+0.00%
$112,456 $1,124
Jun 25, 3 PM $0.000112
+0.00%
$111,691 $1,207
Jun 25, 2 PM $0.000112
+0.31%
$111,462 $1,195
Jun 25, 1 PM $0.000117
+0.00%
$116,655 $673
Jun 25, 8 AM $0.000118
+0.00%
$118,004 $829
Jun 25, 5 AM $0.000117
-0.73%
$116,570 $828
Jun 25, 3 AM $0.000115
+0.00%
$-- $249
Jun 25, 2 AM $0.000116
+0.38%
$115,495 $248
Jun 25, 1 AM $0.000115
-0.39%
$115,142 $1,617
Jun 25, 12 AM $0.000116
+0.11%
$115,828 $1,618
Jun 24, 11 PM $0.000116
-0.03%
$115,482 $1,788
Jun 24, 10 PM $0.000116
+0.49%
$115,518 $1,781
Jun 24, 9 PM $0.000115
+0.30%
$115,243 $1,862
Jun 24, 8 PM $0.000113
+0.33%
$112,884 $1,824
Jun 24, 7 PM $0.000113
-0.32%
$112,760 $3,165
Jun 24, 6 PM $0.000111
-0.95%
$110,702 $3,064
Jun 24, 5 PM $0.000113
-1.85%
$113,379 $3,146
Jun 24, 4 PM $0.000115
-1.13%
$114,758 $3,148
Jun 24, 3 PM $0.000116
-0.82%
$116,064 $3,219
Jun 24, 2 PM $0.000117
+0.11%
$116,882 $3,212
Jun 24, 1 PM $0.000118
-0.36%
$117,842 $3,253
Jun 24, 12 PM $0.000118
+1.32%
$118,381 $3,214
Jun 24, 11 AM $0.000117
-0.07%
$117,087 $3,223
Jun 24, 10 AM $0.000118
-0.10%
$118,146 $3,266
Jun 24, 9 AM $0.000118
+0.12%
$118,435 $3,273
Jun 24, 8 AM $0.000119
-0.30%
$118,616 $3,729
Jun 24, 7 AM $0.000119
-0.25%
$119,271 $3,608
Jun 24, 6 AM $0.00012
-0.05%
$119,594 $3,611
Jun 24, 5 AM $0.000119
+0.00%
$119,007 $3,591
Jun 24, 4 AM $0.000119
+0.34%
$119,007 $4,050
Jun 24, 3 AM $0.000119
-0.32%
$118,868 $4,067
Jun 24, 2 AM $0.000116
+4.73%
$116,020 $3,778
Jun 24, 1 AM $0.000111
+0.31%
$110,855 $4,015
Jun 24, 12 AM $0.000111
+1.44%
$110,625 $4,023
Jun 23, 11 PM $0.000109
-0.32%
$109,064 $3,861
Jun 23, 10 PM $0.000109
+0.48%
$109,070 $2,311
Jun 23, 9 PM $0.000108
+0.01%
$108,176 $2,202
Jun 23, 8 PM $0.000108
-6.75%
$108,037 $2,438
Jun 23, 7 PM $0.000116
-0.61%
$115,863 $1,866
Jun 23, 6 PM $0.000117
-0.22%
$116,462 $1,811
Jun 23, 5 PM $0.000116
-0.22%
$116,395 $1,204
Jun 23, 4 PM $0.000116
+0.27%
$116,194 $1,686