IKUN Historical Data

IKUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000122
+0.27%
$ 122,281 $ 2,482
Jun 18, 12 PM $ 0.000122
-4.43%
$ 121,795 $ 2,491
Jun 18, 11 AM $ 0.000128
-0.22%
$ 127,437 $ 710
Jun 18, 10 AM $ 0.000129
+0.00%
$ 128,784 $ 861
Jun 18, 5 AM $ 0.00013
+0.00%
$ 129,654 $ 846
Jun 17, 9 PM $ 0.00013
+0.00%
$ 129,702 $ 628
Jun 17, 8 PM $ 0.000129
-0.70%
$ 129,090 $ 632
Jun 17, 7 PM $ 0.000133
+0.58%
$ 132,589 $ 851
Jun 17, 6 PM $ 0.000133
-0.31%
$ 132,510 $ 858
Jun 17, 5 PM $ 0.000133
-0.72%
$ 132,820 $ 863
Jun 17, 4 PM $ 0.000133
+1.14%
$ 133,384 $ 1,785
Jun 17, 3 PM $ 0.000131
+0.06%
$ 130,956 $ 1,627
Jun 17, 2 PM $ 0.000131
-0.27%
$ 130,871 $ 1,629
Jun 17, 1 PM $ 0.000131
+0.49%
$ 131,212 $ 1,637
Jun 17, 12 PM $ 0.000131
+0.09%
$ 130,869 $ 1,636
Jun 17, 11 AM $ 0.000131
-1.19%
$ 130,923 $ 1,624
Jun 17, 10 AM $ 0.000133
+0.00%
$ 132,525 $ 1,854
Jun 17, 9 AM $ 0.000133
+0.20%
$ 132,523 $ 1,726
Jun 17, 8 AM $ 0.000134
+0.08%
$ 133,865 $ 1,245
Jun 17, 7 AM $ 0.000134
+0.00%
$ 134,110 $ 1,861
Jun 17, 6 AM $ 0.000135
+0.37%
$ 134,559 $ 1,861
Jun 17, 5 AM $ 0.000134
-0.25%
$ 134,363 $ 1,884
Jun 17, 4 AM $ 0.000135
-0.05%
$ 134,580 $ 2,155
Jun 17, 3 AM $ 0.000135
-0.29%
$ 134,985 $ 2,223
Jun 17, 2 AM $ 0.000135
+0.69%
$ 134,890 $ 2,189
Jun 17, 1 AM $ 0.000134
-0.14%
$ 133,968 $ 2,118
Jun 17, 12 AM $ 0.000134
-0.27%
$ 134,338 $ 2,124
Jun 16, 11 PM $ 0.000135
+0.07%
$ 134,927 $ 2,290
Jun 16, 10 PM $ 0.000135
-0.78%
$ 134,866 $ 2,452
Jun 16, 9 PM $ 0.000137
+0.33%
$ 136,505 $ 2,396
Jun 16, 8 PM $ 0.000137
-0.16%
$ 136,772 $ 2,410
Jun 16, 7 PM $ 0.000137
+0.27%
$ 137,057 $ 2,276
Jun 16, 6 PM $ 0.000137
+0.46%
$ 137,121 $ 2,179
Jun 16, 5 PM $ 0.000138
-0.52%
$ 137,723 $ 2,230
Jun 16, 4 PM $ 0.000138
+0.09%
$ 138,321 $ 1,887
Jun 16, 3 PM $ 0.000138
-0.18%
$ 137,743 $ 2,092
Jun 16, 2 PM $ 0.000139
-0.73%
$ 139,298 $ 2,092
Jun 16, 1 PM $ 0.000142
-0.23%
$ 141,633 $ 2,161
Jun 16, 12 PM $ 0.000141
+0.14%
$ 141,088 $ 2,147
Jun 16, 11 AM $ 0.000141
-1.37%
$ 141,390 $ 2,179
Jun 16, 10 AM $ 0.000144
+0.22%
$ 143,616 $ 1,920
Jun 16, 9 AM $ 0.000144
+0.47%
$ 143,474 $ 1,937
Jun 16, 8 AM $ 0.000142
+0.07%
$ 142,123 $ 1,853
Jun 16, 7 AM $ 0.000142
+0.19%
$ 141,561 $ 1,854
Jun 16, 6 AM $ 0.00014
+0.17%
$ 140,406 $ 1,884
Jun 16, 5 AM $ 0.00014
+0.65%
$ 139,637 $ 1,809
Jun 16, 4 AM $ 0.00014
+0.26%
$ 140,116 $ 1,539
Jun 16, 3 AM $ 0.000139
-0.02%
$ 138,835 $ 1,181
Jun 16, 2 AM $ 0.00014
-0.54%
$ 140,398 $ 1,199
Jun 16, 1 AM $ 0.000141
+0.21%
$ 140,934 $ 1,195