IKUN Historical Data

IKUN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000407
+1.97%
$ 407,168 $ 162,788
Jan 11, 4 PM $ 0.000399
+2.31%
$ 399,481 $ 158,873
Jan 11, 3 PM $ 0.00039
-0.17%
$ 389,913 $ 158,328
Jan 11, 2 PM $ 0.000389
+3.79%
$ 388,835 $ 160,868
Jan 11, 1 PM $ 0.000374
-0.15%
$ 374,279 $ 156,892
Jan 11, 12 PM $ 0.000374
+0.76%
$ 374,277 $ 157,055
Jan 11, 11 AM $ 0.000372
+0.21%
$ 372,315 $ 157,806
Jan 11, 10 AM $ 0.000372
-1.30%
$ 372,207 $ 159,515
Jan 11, 9 AM $ 0.000376
-0.05%
$ 376,166 $ 160,561
Jan 11, 8 AM $ 0.000376
-0.11%
$ 375,500 $ 158,249
Jan 11, 7 AM $ 0.000377
-0.48%
$ 376,771 $ 160,917
Jan 11, 6 AM $ 0.000379
+0.83%
$ 378,596 $ 160,255
Jan 11, 5 AM $ 0.000375
+0.26%
$ 375,095 $ 160,742
Jan 11, 4 AM $ 0.000375
-1.38%
$ 374,573 $ 162,525
Jan 11, 3 AM $ 0.00038
+0.30%
$ 379,799 $ 162,172
Jan 11, 2 AM $ 0.000377
+0.39%
$ 377,441 $ 164,222
Jan 11, 1 AM $ 0.000377
-0.86%
$ 376,828 $ 168,346
Jan 11, 12 AM $ 0.000381
+0.75%
$ 380,549 $ 169,471
Jan 10, 11 PM $ 0.000378
-0.76%
$ 377,702 $ 171,894
Jan 10, 10 PM $ 0.000381
-1.14%
$ 380,576 $ 169,131
Jan 10, 9 PM $ 0.000385
-0.08%
$ 385,350 $ 164,896
Jan 10, 8 PM $ 0.000385
+0.07%
$ 385,098 $ 165,783
Jan 10, 7 PM $ 0.000384
+0.83%
$ 383,893 $ 167,111
Jan 10, 6 PM $ 0.000381
+1.81%
$ 380,749 $ 169,378
Jan 10, 5 PM $ 0.000375
-2.87%
$ 375,021 $ 163,945
Jan 10, 4 PM $ 0.000386
-0.14%
$ 386,286 $ 166,489
Jan 10, 3 PM $ 0.000386
-2.47%
$ 386,343 $ 165,528
Jan 10, 2 PM $ 0.000396
+0.11%
$ 395,660 $ 164,018
Jan 10, 1 PM $ 0.000396
+0.19%
$ 395,879 $ 163,198
Jan 10, 12 PM $ 0.000395
-1.47%
$ 394,837 $ 162,412
Jan 10, 11 AM $ 0.0004
+0.18%
$ 400,435 $ 163,488
Jan 10, 10 AM $ 0.0004
+0.20%
$ 400,009 $ 163,471
Jan 10, 9 AM $ 0.000399
-0.93%
$ 399,226 $ 165,085
Jan 10, 8 AM $ 0.000403
+0.31%
$ 403,156 $ 162,062
Jan 10, 7 AM $ 0.000402
-0.30%
$ 402,277 $ 159,507
Jan 10, 6 AM $ 0.000404
-0.48%
$ 404,055 $ 163,094
Jan 10, 5 AM $ 0.000405
-0.85%
$ 405,066 $ 160,733
Jan 10, 4 AM $ 0.00041
+0.09%
$ 410,229 $ 160,244
Jan 10, 3 AM $ 0.000408
-0.28%
$ 408,459 $ 155,550
Jan 10, 2 AM $ 0.000411
-0.40%
$ 410,895 $ 152,963
Jan 10, 1 AM $ 0.000411
-0.67%
$ 411,181 $ 146,166
Jan 10, 12 AM $ 0.000414
-0.65%
$ 414,121 $ 143,641
Jan 9, 11 PM $ 0.000417
-0.94%
$ 417,104 $ 140,118
Jan 9, 10 PM $ 0.000421
-0.65%
$ 421,070 $ 141,611
Jan 9, 9 PM $ 0.000422
+0.42%
$ 422,010 $ 141,824
Jan 9, 8 PM $ 0.000421
-1.06%
$ 421,254 $ 139,003
Jan 9, 7 PM $ 0.000426
-0.71%
$ 425,753 $ 142,090
Jan 9, 6 PM $ 0.000429
-0.77%
$ 429,064 $ 139,788
Jan 9, 5 PM $ 0.000431
-3.73%
$ 431,146 $ 146,059
Jan 9, 4 PM $ 0.000448
+0.43%
$ 447,957 $ 148,931