IKUN Historical Data

IKUN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.000228
-2.23%
$228,344 $142,170
Mar 9, 8 PM $0.000234
+0.88%
$233,662 $142,949
Mar 9, 7 PM $0.000231
+0.40%
$230,846 $144,366
Mar 9, 6 PM $0.000231
-1.05%
$230,512 $146,301
Mar 9, 5 PM $0.000234
-1.01%
$233,444 $144,398
Mar 9, 4 PM $0.000236
-0.04%
$235,826 $144,457
Mar 9, 3 PM $0.000236
+1.71%
$235,429 $148,753
Mar 9, 2 PM $0.000233
+2.22%
$232,759 $147,111
Mar 9, 1 PM $0.000229
+2.45%
$228,585 $147,454
Mar 9, 12 PM $0.000223
-1.14%
$222,713 $150,062
Mar 9, 11 AM $0.000225
-0.57%
$224,976 $149,596
Mar 9, 10 AM $0.000227
+0.42%
$226,562 $149,737
Mar 9, 9 AM $0.000225
-1.41%
$224,732 $149,165
Mar 9, 8 AM $0.000227
+0.62%
$227,258 $151,964
Mar 9, 7 AM $0.000227
-0.35%
$226,459 $158,791
Mar 9, 6 AM $0.000227
+0.38%
$226,665 $163,179
Mar 9, 5 AM $0.000227
-0.51%
$226,408 $168,416
Mar 9, 4 AM $0.000229
+0.31%
$228,958 $171,830
Mar 9, 3 AM $0.000229
+1.72%
$228,739 $171,639
Mar 9, 2 AM $0.000224
+0.89%
$224,001 $171,766
Mar 9, 1 AM $0.000225
+0.88%
$224,597 $164,753
Mar 9, 12 AM $0.000223
-1.13%
$223,127 $165,015
Mar 8, 11 PM $0.000226
-1.01%
$226,373 $168,213
Mar 8, 10 PM $0.00023
+1.61%
$229,777 $170,789
Mar 8, 9 PM $0.000228
-0.87%
$227,815 $169,225
Mar 8, 8 PM $0.000232
+1.21%
$231,895 $170,900
Mar 8, 7 PM $0.000229
+0.97%
$229,319 $169,337
Mar 8, 6 PM $0.000227
-0.35%
$226,614 $170,697
Mar 8, 5 PM $0.000229
-0.34%
$228,401 $170,884
Mar 8, 4 PM $0.000228
-1.60%
$228,383 $170,543
Mar 8, 3 PM $0.000232
+0.53%
$231,709 $169,170
Mar 8, 2 PM $0.000229
+0.70%
$229,227 $170,024
Mar 8, 1 PM $0.000228
-0.91%
$228,310 $170,261
Mar 8, 12 PM $0.000231
-1.27%
$230,997 $168,007
Mar 8, 11 AM $0.000235
-0.16%
$235,130 $167,810
Mar 8, 10 AM $0.000235
+1.86%
$234,628 $169,090
Mar 8, 9 AM $0.000231
+0.93%
$230,433 $167,705
Mar 8, 8 AM $0.000227
+0.52%
$227,244 $165,868
Mar 8, 7 AM $0.000227
-0.45%
$226,457 $163,816
Mar 8, 6 AM $0.000226
-0.95%
$225,916 $159,793
Mar 8, 5 AM $0.000228
-0.50%
$227,987 $157,458
Mar 8, 4 AM $0.000229
-0.73%
$229,122 $155,377
Mar 8, 3 AM $0.00023
+0.58%
$229,649 $150,294
Mar 8, 2 AM $0.000229
-1.62%
$228,907 $152,204
Mar 8, 1 AM $0.000232
-0.28%
$231,530 $153,154
Mar 8, 12 AM $0.000233
-0.42%
$232,666 $154,149
Mar 7, 11 PM $0.000235
+0.50%
$235,083 $150,757
Mar 7, 10 PM $0.000234
+1.03%
$234,492 $147,420
Mar 7, 9 PM $0.000232
-0.50%
$232,016 $147,606
Mar 7, 8 PM $0.000234
+0.58%
$234,239 $150,246