IKUN Historical Data

IKUN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000232
+2.82%
$ 232,286 $ 162,404
Mar 3, 12 AM $ 0.000225
-0.27%
$ 225,188 $ 160,620
Mar 2, 11 PM $ 0.000226
-1.35%
$ 226,058 $ 161,973
Mar 2, 10 PM $ 0.000228
-1.69%
$ 227,844 $ 163,457
Mar 2, 9 PM $ 0.000231
+1.34%
$ 231,183 $ 165,331
Mar 2, 8 PM $ 0.000227
+0.40%
$ 227,387 $ 169,589
Mar 2, 7 PM $ 0.000227
-0.27%
$ 226,628 $ 172,393
Mar 2, 6 PM $ 0.000228
-0.32%
$ 227,967 $ 176,970
Mar 2, 5 PM $ 0.000228
-3.01%
$ 228,135 $ 177,854
Mar 2, 4 PM $ 0.000236
+2.13%
$ 236,073 $ 175,526
Mar 2, 3 PM $ 0.00023
+4.98%
$ 229,830 $ 172,375
Mar 2, 2 PM $ 0.000218
+3.62%
$ 217,987 $ 163,072
Mar 2, 1 PM $ 0.000211
-2.18%
$ 210,908 $ 163,046
Mar 2, 12 PM $ 0.000217
+0.44%
$ 216,482 $ 163,178
Mar 2, 11 AM $ 0.000215
-1.27%
$ 215,269 $ 161,071
Mar 2, 10 AM $ 0.000218
+0.34%
$ 217,978 $ 158,460
Mar 2, 9 AM $ 0.000217
+0.79%
$ 217,354 $ 159,056
Mar 2, 8 AM $ 0.000216
+1.27%
$ 215,846 $ 158,917
Mar 2, 7 AM $ 0.000214
+0.77%
$ 213,446 $ 163,955
Mar 2, 6 AM $ 0.000211
+1.00%
$ 211,240 $ 161,545
Mar 2, 5 AM $ 0.00021
+0.36%
$ 210,159 $ 159,560
Mar 2, 4 AM $ 0.000209
-3.08%
$ 208,668 $ 159,853
Mar 2, 3 AM $ 0.000217
+0.70%
$ 216,414 $ 163,813
Mar 2, 2 AM $ 0.000216
-1.79%
$ 215,497 $ 163,149
Mar 2, 1 AM $ 0.00022
+1.25%
$ 219,450 $ 164,115
Mar 2, 12 AM $ 0.000216
+4.27%
$ 215,690 $ 162,865
Mar 1, 11 PM $ 0.000207
+0.23%
$ 206,578 $ 159,779
Mar 1, 10 PM $ 0.000207
+0.45%
$ 207,013 $ 156,670
Mar 1, 9 PM $ 0.000205
-1.09%
$ 205,397 $ 158,672
Mar 1, 8 PM $ 0.000207
-0.16%
$ 206,563 $ 158,361
Mar 1, 7 PM $ 0.000207
+0.66%
$ 206,729 $ 157,125
Mar 1, 6 PM $ 0.000205
-0.53%
$ 205,211 $ 158,853
Mar 1, 5 PM $ 0.000205
-1.21%
$ 205,088 $ 163,814
Mar 1, 4 PM $ 0.000209
-0.44%
$ 209,069 $ 165,535
Mar 1, 3 PM $ 0.00021
+0.52%
$ 210,171 $ 167,123
Mar 1, 2 PM $ 0.00021
+0.79%
$ 209,560 $ 169,337
Mar 1, 1 PM $ 0.000209
+0.07%
$ 209,071 $ 166,061
Mar 1, 12 PM $ 0.000208
+0.99%
$ 207,880 $ 163,041
Mar 1, 11 AM $ 0.000207
-0.66%
$ 207,086 $ 161,296
Mar 1, 10 AM $ 0.00021
+0.07%
$ 209,664 $ 159,771
Mar 1, 9 AM $ 0.000214
-0.89%
$ 213,531 $ 161,389
Mar 1, 8 AM $ 0.000216
+0.51%
$ 215,856 $ 158,927
Mar 1, 7 AM $ 0.000214
+0.13%
$ 214,288 $ 155,882
Mar 1, 6 AM $ 0.000212
-1.79%
$ 212,048 $ 154,305
Mar 1, 5 AM $ 0.000217
-0.52%
$ 217,213 $ 157,486
Mar 1, 4 AM $ 0.000219
+0.00%
$ 218,561 $ 159,776
Mar 1, 3 AM $ 0.000219
+0.49%
$ 218,877 $ 155,500
Mar 1, 2 AM $ 0.000218
+2.12%
$ 217,851 $ 151,855
Mar 1, 1 AM $ 0.000213
+0.20%
$ 213,230 $ 149,680
Mar 1, 12 AM $ 0.000213
+2.83%
$ 213,073 $ 150,778