IKUN Historical Data

IKUN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000448
+0.43%
$ 447,957 $ 148,931
Jan 9, 3 PM $ 0.000446
+1.64%
$ 446,037 $ 155,971
Jan 9, 2 PM $ 0.000439
+0.49%
$ 438,653 $ 160,825
Jan 9, 1 PM $ 0.000436
-0.12%
$ 435,692 $ 175,369
Jan 9, 12 PM $ 0.000437
+0.24%
$ 437,103 $ 173,641
Jan 9, 11 AM $ 0.000436
-0.99%
$ 435,915 $ 173,250
Jan 9, 10 AM $ 0.000441
+0.95%
$ 441,096 $ 175,168
Jan 9, 9 AM $ 0.000435
+3.41%
$ 435,443 $ 174,203
Jan 9, 8 AM $ 0.000421
+0.38%
$ 421,434 $ 175,854
Jan 9, 7 AM $ 0.00042
+0.40%
$ 420,351 $ 181,097
Jan 9, 6 AM $ 0.000419
+0.32%
$ 418,679 $ 178,036
Jan 9, 5 AM $ 0.000417
+1.10%
$ 417,254 $ 180,426
Jan 9, 4 AM $ 0.000413
-0.46%
$ 412,712 $ 189,959
Jan 9, 3 AM $ 0.000414
+1.08%
$ 413,774 $ 193,106
Jan 9, 2 AM $ 0.000411
+0.30%
$ 410,946 $ 197,348
Jan 9, 1 AM $ 0.000409
-1.44%
$ 409,332 $ 201,389
Jan 9, 12 AM $ 0.000416
-0.37%
$ 415,675 $ 204,043
Jan 8, 11 PM $ 0.000418
-0.33%
$ 418,199 $ 205,379
Jan 8, 10 PM $ 0.00042
+0.54%
$ 420,172 $ 202,073
Jan 8, 9 PM $ 0.000417
+0.79%
$ 416,865 $ 199,844
Jan 8, 8 PM $ 0.000412
-0.93%
$ 412,297 $ 204,751
Jan 8, 7 PM $ 0.000415
-2.14%
$ 415,493 $ 202,388
Jan 8, 6 PM $ 0.000429
-0.19%
$ 429,068 $ 204,287
Jan 8, 5 PM $ 0.00043
-0.13%
$ 429,514 $ 204,106
Jan 8, 4 PM $ 0.00043
+4.92%
$ 429,688 $ 200,481
Jan 8, 3 PM $ 0.000408
+1.70%
$ 408,393 $ 197,868
Jan 8, 2 PM $ 0.000402
+11.68%
$ 401,945 $ 196,505
Jan 8, 1 PM $ 0.00036
+1.82%
$ 359,998 $ 180,014
Jan 8, 12 PM $ 0.000355
+2.06%
$ 354,671 $ 181,451
Jan 8, 11 AM $ 0.000345
+0.73%
$ 345,292 $ 178,869
Jan 8, 10 AM $ 0.000342
+0.43%
$ 342,013 $ 173,643
Jan 8, 9 AM $ 0.00034
-2.55%
$ 340,455 $ 171,590
Jan 8, 8 AM $ 0.00035
-3.28%
$ 350,317 $ 175,085
Jan 8, 7 AM $ 0.000363
+1.44%
$ 362,617 $ 173,237
Jan 8, 6 AM $ 0.000357
-1.17%
$ 357,052 $ 173,078
Jan 8, 4 AM $ 0.000411
-0.85%
$ 410,630 $ 18,350
Jan 8, 3 AM $ 0.000414
-11.10%
$ 414,049 $ 170,706
Jan 8, 2 AM $ 0.000467
-0.19%
$ 467,157 $ 166,989
Jan 8, 1 AM $ 0.000468
-1.23%
$ 467,964 $ 168,064
Jan 8, 12 AM $ 0.000474
+0.50%
$ 473,985 $ 165,112
Jan 7, 11 PM $ 0.000471
+0.21%
$ 471,065 $ 165,068
Jan 7, 10 PM $ 0.00047
-0.15%
$ 469,737 $ 167,049
Jan 7, 9 PM $ 0.00047
+0.33%
$ 470,436 $ 171,230
Jan 7, 8 PM $ 0.000469
+0.21%
$ 468,957 $ 169,456
Jan 7, 7 PM $ 0.000468
-0.37%
$ 467,680 $ 170,676
Jan 7, 6 PM $ 0.000469
-0.26%
$ 469,258 $ 171,736
Jan 7, 5 PM $ 0.000468
-0.82%
$ 468,145 $ 178,702
Jan 7, 4 PM $ 0.000472
-2.16%
$ 471,844 $ 182,398
Jan 7, 3 PM $ 0.000481
-6.54%
$ 480,677 $ 184,341
Jan 7, 2 PM $ 0.000514
-2.99%
$ 514,245 $ 186,339