IKUN Historical Data

IKUN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.000234
+0.58%
$234,239 $150,246
Mar 7, 7 PM $0.000234
-1.98%
$234,444 $149,566
Mar 7, 6 PM $0.000239
+0.41%
$238,900 $150,235
Mar 7, 5 PM $0.000237
+1.10%
$236,628 $149,413
Mar 7, 4 PM $0.000234
+4.38%
$233,503 $148,996
Mar 7, 3 PM $0.000224
+2.84%
$224,459 $142,636
Mar 7, 2 PM $0.000219
+0.59%
$218,824 $142,462
Mar 7, 1 PM $0.000218
-0.60%
$217,998 $142,163
Mar 7, 12 PM $0.000219
-1.16%
$219,058 $152,460
Mar 7, 11 AM $0.000222
-0.71%
$222,149 $155,930
Mar 7, 10 AM $0.000224
-1.73%
$223,916 $153,051
Mar 7, 9 AM $0.000228
+0.86%
$228,186 $151,621
Mar 7, 8 AM $0.000226
+0.41%
$226,246 $147,559
Mar 7, 7 AM $0.000226
+1.57%
$226,225 $147,820
Mar 7, 6 AM $0.000222
-1.14%
$222,385 $147,260
Mar 7, 5 AM $0.000225
-1.24%
$225,199 $151,480
Mar 7, 4 AM $0.000228
-1.25%
$227,770 $155,439
Mar 7, 3 AM $0.000231
-0.99%
$231,166 $158,906
Mar 7, 2 AM $0.000233
+0.73%
$232,810 $156,848
Mar 7, 1 AM $0.000233
-0.33%
$232,762 $155,405
Mar 7, 12 AM $0.000234
+0.00%
$233,523 $155,081
Mar 6, 11 PM $0.000234
-0.22%
$233,520 $154,464
Mar 6, 10 PM $0.000233
-0.29%
$233,108 $155,770
Mar 6, 9 PM $0.000234
+0.72%
$233,950 $155,225
Mar 6, 8 PM $0.000246
-1.34%
$246,127 $29,678
Mar 6, 7 PM $0.000251
-2.38%
$251,032 $159,873
Mar 6, 6 PM $0.000257
+2.55%
$257,403 $158,922
Mar 6, 5 PM $0.000251
+0.82%
$250,594 $159,807
Mar 6, 4 PM $0.00025
+1.46%
$249,990 $159,151
Mar 6, 3 PM $0.000246
-6.97%
$245,544 $160,975
Mar 6, 2 PM $0.000267
-2.56%
$266,729 $161,206
Mar 6, 1 PM $0.000273
+12.73%
$272,935 $159,393
Mar 6, 12 PM $0.000245
-1.86%
$244,818 $152,036
Mar 6, 11 AM $0.00025
-0.83%
$249,683 $151,856
Mar 6, 10 AM $0.000253
+5.80%
$253,071 $152,041
Mar 6, 9 AM $0.000239
-0.25%
$238,543 $151,614
Mar 6, 8 AM $0.000239
-1.09%
$239,133 $155,343
Mar 6, 7 AM $0.000242
+0.54%
$242,151 $156,394
Mar 6, 6 AM $0.000241
+1.47%
$240,561 $155,486
Mar 6, 5 AM $0.000236
-0.07%
$236,124 $155,956
Mar 6, 4 AM $0.000235
-1.15%
$235,157 $152,230
Mar 6, 3 AM $0.000238
-0.28%
$237,898 $154,427
Mar 6, 2 AM $0.000239
-1.08%
$239,424 $153,143
Mar 6, 1 AM $0.000242
+1.48%
$242,429 $151,564
Mar 6, 12 AM $0.00024
+0.88%
$240,122 $152,954
Mar 5, 11 PM $0.000238
+0.38%
$237,649 $150,990
Mar 5, 10 PM $0.000237
+2.59%
$237,129 $151,736
Mar 5, 9 PM $0.000231
+5.91%
$231,151 $150,574
Mar 5, 8 PM $0.000218
-3.61%
$218,150 $146,033
Mar 5, 7 PM $0.000227
+0.00%
$226,505 $149,692