IKUN Historical Data

IKUN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000213
+2.83%
$ 213,073 $ 150,778
Feb 28, 11 PM $ 0.000207
+0.64%
$ 206,920 $ 152,731
Feb 28, 10 PM $ 0.000206
+2.79%
$ 206,035 $ 151,679
Feb 28, 9 PM $ 0.000201
-0.40%
$ 200,899 $ 149,058
Feb 28, 8 PM $ 0.000201
+2.23%
$ 201,345 $ 146,292
Feb 28, 7 PM $ 0.000198
+4.27%
$ 197,676 $ 147,946
Feb 28, 6 PM $ 0.00019
+4.31%
$ 190,172 $ 144,379
Feb 28, 5 PM $ 0.000183
-8.86%
$ 182,996 $ 142,708
Feb 28, 4 PM $ 0.000201
-1.01%
$ 201,394 $ 143,049
Feb 28, 3 PM $ 0.000203
+0.29%
$ 203,156 $ 139,209
Feb 28, 2 PM $ 0.000202
+0.30%
$ 201,800 $ 141,379
Feb 28, 1 PM $ 0.000198
-0.45%
$ 198,098 $ 145,758
Feb 28, 12 PM $ 0.000198
+0.10%
$ 197,900 $ 149,492
Feb 28, 11 AM $ 0.000198
-0.25%
$ 198,198 $ 149,983
Feb 28, 10 AM $ 0.000198
+1.03%
$ 198,142 $ 156,314
Feb 28, 9 AM $ 0.000196
+1.06%
$ 196,412 $ 154,888
Feb 28, 8 AM $ 0.000195
-2.02%
$ 194,682 $ 157,419
Feb 28, 7 AM $ 0.000197
+0.11%
$ 197,493 $ 158,770
Feb 28, 6 AM $ 0.000199
-4.39%
$ 198,962 $ 159,713
Feb 28, 5 AM $ 0.000207
+1.23%
$ 207,459 $ 156,073
Feb 28, 4 AM $ 0.000205
-1.67%
$ 204,559 $ 155,363
Feb 28, 3 AM $ 0.000208
+0.18%
$ 208,059 $ 156,865
Feb 28, 2 AM $ 0.000208
-0.51%
$ 207,869 $ 158,468
Feb 28, 1 AM $ 0.000209
-0.23%
$ 209,134 $ 159,783
Feb 28, 12 AM $ 0.000209
+2.50%
$ 208,612 $ 159,919
Feb 27, 11 PM $ 0.000204
+0.20%
$ 203,893 $ 159,332
Feb 27, 10 PM $ 0.000203
-1.55%
$ 203,285 $ 160,322
Feb 27, 9 PM $ 0.000206
-3.02%
$ 205,531 $ 159,456
Feb 27, 8 PM $ 0.000211
+0.06%
$ 211,270 $ 159,949
Feb 27, 7 PM $ 0.000211
+1.07%
$ 211,490 $ 155,882
Feb 27, 6 PM $ 0.000209
-0.33%
$ 208,960 $ 152,748
Feb 27, 5 PM $ 0.00021
-0.77%
$ 209,637 $ 154,066
Feb 27, 4 PM $ 0.000211
-0.43%
$ 211,010 $ 153,291
Feb 27, 3 PM $ 0.000213
-1.38%
$ 212,515 $ 156,227
Feb 27, 2 PM $ 0.000215
-0.40%
$ 215,130 $ 155,815
Feb 27, 1 PM $ 0.000216
-0.64%
$ 215,700 $ 152,957
Feb 27, 12 PM $ 0.000217
-0.88%
$ 217,080 $ 153,057
Feb 27, 11 AM $ 0.000219
+0.64%
$ 219,300 $ 155,889
Feb 27, 10 AM $ 0.000195
-0.93%
$ 195,000 $ 151,482
Feb 27, 9 AM $ 0.000198
-1.04%
$ 197,518 $ 151,500
Feb 27, 8 AM $ 0.000201
+0.30%
$ 201,300 $ 147,676
Feb 27, 7 AM $ 0.000201
-0.30%
$ 200,798 $ 145,933
Feb 27, 6 AM $ 0.000202
+0.20%
$ 202,000 $ 145,301
Feb 27, 5 AM $ 0.000203
+0.45%
$ 202,800 $ 145,878
Feb 27, 4 AM $ 0.000203
+1.90%
$ 202,879 $ 145,432
Feb 27, 3 AM $ 0.000199
+1.05%
$ 198,784 $ 148,036
Feb 27, 2 AM $ 0.000197
+0.56%
$ 197,392 $ 148,937
Feb 27, 1 AM $ 0.000198
+0.10%
$ 197,654 $ 147,570
Feb 27, 12 AM $ 0.000199
+0.49%
$ 198,528 $ 147,589
Feb 26, 11 PM $ 0.000198
+0.34%
$ 197,863 $ 149,216