IKUN Historical Data

IKUN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.000225
+0.92%
$225,264 $150,105
Mar 5, 5 PM $0.000223
+0.21%
$222,627 $150,405
Mar 5, 4 PM $0.000221
-2.37%
$222,354 $152,658
Mar 5, 3 PM $0.000226
-1.44%
$226,094 $151,572
Mar 5, 2 PM $0.00023
-1.16%
$229,777 $150,392
Mar 5, 1 PM $0.000232
-0.79%
$232,282 $151,675
Mar 5, 12 PM $0.000235
+0.31%
$234,874 $150,926
Mar 5, 11 AM $0.000235
-0.38%
$235,345 $148,331
Mar 5, 10 AM $0.000236
+2.34%
$236,149 $152,728
Mar 5, 9 AM $0.000231
-1.05%
$231,120 $155,665
Mar 5, 8 AM $0.000235
-2.92%
$234,603 $156,109
Mar 5, 7 AM $0.000243
-0.86%
$243,427 $151,578
Mar 5, 6 AM $0.000246
+1.69%
$245,917 $150,127
Mar 5, 5 AM $0.000242
-0.52%
$241,825 $147,708
Mar 5, 4 AM $0.000243
+0.66%
$243,374 $148,888
Mar 5, 3 AM $0.000242
+0.01%
$241,870 $144,145
Mar 5, 2 AM $0.000243
+0.21%
$243,058 $145,192
Mar 5, 1 AM $0.000242
-0.93%
$242,188 $149,840
Mar 5, 12 AM $0.000244
+0.34%
$244,272 $153,694
Mar 4, 11 PM $0.000244
-5.41%
$244,467 $157,077
Mar 4, 10 PM $0.000259
-0.04%
$258,548 $156,137
Mar 4, 9 PM $0.000259
-1.84%
$258,850 $158,293
Mar 4, 8 PM $0.000264
+0.26%
$264,156 $162,944
Mar 4, 7 PM $0.000264
+2.15%
$264,297 $160,278
Mar 4, 6 PM $0.000259
+0.81%
$259,380 $158,535
Mar 4, 5 PM $0.000259
+0.87%
$259,145 $158,535
Mar 4, 4 PM $0.000255
+3.03%
$-- $154,264
Mar 4, 1 PM $0.000229
+0.31%
$229,234 $145,910
Mar 4, 12 PM $0.000227
+1.35%
$227,277 $145,043
Mar 4, 11 AM $0.000224
+0.39%
$224,248 $145,963
Mar 4, 9 AM $0.000224
+0.08%
$224,082 $139,154
Mar 4, 8 AM $0.000222
+1.88%
$222,371 $142,815
Mar 4, 7 AM $0.000217
+1.35%
$217,358 $145,639
Mar 4, 6 AM $0.000215
-0.78%
$215,212 $149,177
Mar 4, 5 AM $0.000216
+0.49%
$216,111 $147,284
Mar 4, 4 AM $0.000216
-0.13%
$216,263 $151,303
Mar 4, 3 AM $0.000217
+0.23%
$217,081 $154,660
Mar 4, 2 AM $0.000209
+0.28%
$209,396 $154,015
Mar 4, 1 AM $0.000208
+0.78%
$208,426 $152,312
Mar 4, 12 AM $0.000208
-1.84%
$207,519 $151,134
Mar 3, 11 PM $0.000212
+2.61%
$211,638 $148,740
Mar 3, 10 PM $0.000207
+0.67%
$207,260 $148,659
Mar 3, 9 PM $0.000205
-7.31%
$205,056 $7,316
Mar 3, 8 PM $0.000221
-0.39%
$220,548 $141,832
Mar 3, 7 PM $0.000223
-0.35%
$222,506 $140,646
Mar 3, 6 PM $0.000223
+0.92%
$222,888 $135,904
Mar 3, 5 PM $0.000222
-1.59%
$221,759 $133,317
Mar 3, 4 PM $0.000226
+1.11%
$225,972 $140,056
Mar 3, 3 PM $0.000223
+0.56%
$223,320 $145,212
Mar 3, 2 PM $0.000222
-0.14%
$222,362 $148,660