IKUN Historical Data

IKUN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000514
-2.99%
$ 514,245 $ 186,339
Jan 7, 1 PM $ 0.00053
+0.03%
$ 529,998 $ 187,828
Jan 7, 12 PM $ 0.00053
+0.69%
$ 530,378 $ 186,807
Jan 7, 11 AM $ 0.000526
+0.03%
$ 526,133 $ 185,776
Jan 7, 10 AM $ 0.000526
+0.22%
$ 526,233 $ 191,627
Jan 7, 9 AM $ 0.000525
-0.60%
$ 525,471 $ 190,405
Jan 7, 8 AM $ 0.000529
-0.58%
$ 528,738 $ 187,974
Jan 7, 7 AM $ 0.000531
-0.03%
$ 530,904 $ 186,521
Jan 7, 6 AM $ 0.000532
-3.11%
$ 531,755 $ 185,854
Jan 7, 5 AM $ 0.000549
-0.57%
$ 548,614 $ 186,133
Jan 7, 4 AM $ 0.000553
-1.28%
$ 553,131 $ 186,369
Jan 7, 3 AM $ 0.00056
-1.92%
$ 560,038 $ 183,103
Jan 7, 2 AM $ 0.000571
-0.08%
$ 571,003 $ 182,293
Jan 7, 1 AM $ 0.000571
-2.68%
$ 571,389 $ 180,039
Jan 7, 12 AM $ 0.000587
-0.20%
$ 587,046 $ 182,339
Jan 6, 11 PM $ 0.000589
+1.09%
$ 588,688 $ 182,890
Jan 6, 10 PM $ 0.000585
-0.26%
$ 584,661 $ 181,522
Jan 6, 9 PM $ 0.000585
-0.31%
$ 585,245 $ 176,392
Jan 6, 8 PM $ 0.000588
+1.06%
$ 587,592 $ 175,078
Jan 6, 7 PM $ 0.000581
+1.02%
$ 580,975 $ 177,875
Jan 6, 6 PM $ 0.000576
-9.58%
$ 576,076 $ 182,030
Jan 6, 5 PM $ 0.00064
-4.84%
$ 639,605 $ 171,738
Jan 6, 4 PM $ 0.000682
-1.29%
$ 682,316 $ 174,000
Jan 6, 3 PM $ 0.000691
+0.58%
$ 690,765 $ 171,073
Jan 6, 2 PM $ 0.000751
+2.70%
$ 751,265 $ 33,532
Jan 6, 1 PM $ 0.000732
-0.59%
$ 731,535 $ 168,020
Jan 6, 12 PM $ 0.000689
+1.47%
$ 689,392 $ 24,643
Jan 6, 11 AM $ 0.000679
+1.77%
$ 678,806 $ 169,585
Jan 6, 10 AM $ 0.000667
+0.22%
$ 666,803 $ 169,163
Jan 6, 9 AM $ 0.000666
+0.30%
$ 665,954 $ 171,879
Jan 6, 8 AM $ 0.000664
+0.03%
$ 664,029 $ 175,751
Jan 6, 7 AM $ 0.000665
+0.08%
$ 664,771 $ 175,231
Jan 6, 6 AM $ 0.000666
+1.29%
$ 665,679 $ 175,455
Jan 6, 5 AM $ 0.000657
+0.25%
$ 657,452 $ 177,157
Jan 6, 4 AM $ 0.000657
+0.02%
$ 657,233 $ 180,202
Jan 6, 3 AM $ 0.000658
-0.13%
$ 658,012 $ 182,579
Jan 6, 2 AM $ 0.000659
+0.07%
$ 659,167 $ 184,548
Jan 6, 1 AM $ 0.000658
+0.02%
$ 658,173 $ 187,732
Jan 6, 12 AM $ 0.000659
-0.67%
$ 658,566 $ 188,875
Jan 5, 11 PM $ 0.000663
-0.31%
$ 663,493 $ 190,407
Jan 5, 10 PM $ 0.000665
+0.15%
$ 665,410 $ 193,531
Jan 5, 9 PM $ 0.000664
+0.05%
$ 663,754 $ 205,189
Jan 5, 8 PM $ 0.000663
-1.24%
$ 663,335 $ 206,229
Jan 5, 7 PM $ 0.000673
+1.17%
$ 672,785 $ 206,374
Jan 5, 6 PM $ 0.000647
+1.68%
$ 647,266 $ 201,701
Jan 5, 5 PM $ 0.000635
+0.42%
$ 634,916 $ 204,767
Jan 5, 4 PM $ 0.000633
+0.93%
$ 632,532 $ 201,136
Jan 5, 3 PM $ 0.000626
-0.08%
$ 625,721 $ 234,809
Jan 5, 2 PM $ 0.000626
-0.78%
$ 626,433 $ 286,958
Jan 5, 1 PM $ 0.000631
-0.78%
$ 631,347 $ 292,178