IKUN Historical Data

IKUN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000197
-0.94%
$ 197,178 $ 150,174
Feb 26, 9 PM $ 0.0002
-0.10%
$ 199,744 $ 151,600
Feb 26, 8 PM $ 0.0002
+0.83%
$ 200,067 $ 153,731
Feb 26, 7 PM $ 0.000197
+0.77%
$ 197,446 $ 158,653
Feb 26, 6 PM $ 0.000195
+0.25%
$ 195,125 $ 158,996
Feb 26, 5 PM $ 0.000194
-1.73%
$ 193,856 $ 152,561
Feb 26, 4 PM $ 0.000197
-0.79%
$ 197,026 $ 153,045
Feb 26, 3 PM $ 0.000198
-1.72%
$ 198,380 $ 155,190
Feb 26, 2 PM $ 0.000202
-1.43%
$ 201,929 $ 156,526
Feb 26, 1 PM $ 0.000204
-0.14%
$ 204,074 $ 158,789
Feb 26, 12 PM $ 0.000204
+1.99%
$ 204,343 $ 156,733
Feb 26, 11 AM $ 0.000202
-1.16%
$ 201,625 $ 157,481
Feb 26, 10 AM $ 0.000205
+1.15%
$ 204,700 $ 160,395
Feb 26, 9 AM $ 0.000203
+0.48%
$ 203,319 $ 162,213
Feb 26, 8 AM $ 0.000202
-1.14%
$ 202,224 $ 164,383
Feb 26, 7 AM $ 0.000204
+0.31%
$ 204,476 $ 161,472
Feb 26, 6 AM $ 0.000205
+0.86%
$ 204,624 $ 162,118
Feb 26, 5 AM $ 0.000203
-0.61%
$ 203,241 $ 163,817
Feb 26, 4 AM $ 0.000204
+0.44%
$ 204,399 $ 163,401
Feb 26, 3 AM $ 0.000203
+0.94%
$ 203,451 $ 159,898
Feb 26, 2 AM $ 0.0002
-3.37%
$ 200,264 $ 158,301
Feb 26, 1 AM $ 0.000207
-1.62%
$ 206,985 $ 158,951
Feb 26, 12 AM $ 0.000211
-1.28%
$ 210,864 $ 163,429
Feb 25, 11 PM $ 0.000214
-2.11%
$ 213,654 $ 164,087
Feb 25, 10 PM $ 0.000218
-1.23%
$ 218,126 $ 164,388
Feb 25, 9 PM $ 0.000222
+2.01%
$ 221,669 $ 164,855
Feb 25, 8 PM $ 0.000219
-0.18%
$ 218,814 $ 161,148
Feb 25, 7 PM $ 0.000219
+1.03%
$ 219,398 $ 156,733
Feb 25, 6 PM $ 0.000216
+0.04%
$ 215,563 $ 157,172
Feb 25, 5 PM $ 0.000214
+0.90%
$ 213,808 $ 158,033
Feb 25, 4 PM $ 0.000211
+1.07%
$ 211,112 $ 153,892
Feb 25, 3 PM $ 0.000208
+0.69%
$ 207,684 $ 151,637
Feb 25, 2 PM $ 0.000206
+1.48%
$ 205,537 $ 148,265
Feb 25, 1 PM $ 0.000204
+0.24%
$ 203,770 $ 146,918
Feb 25, 12 PM $ 0.000203
-1.71%
$ 202,818 $ 148,008
Feb 25, 11 AM $ 0.000205
+1.95%
$ 205,384 $ 145,522
Feb 25, 10 AM $ 0.000202
+0.59%
$ 202,020 $ 140,973
Feb 25, 9 AM $ 0.000201
-0.10%
$ 201,030 $ 137,827
Feb 25, 8 AM $ 0.000201
+0.64%
$ 201,221 $ 138,613
Feb 25, 7 AM $ 0.000202
+0.72%
$ 201,605 $ 139,361
Feb 25, 6 AM $ 0.0002
-0.21%
$ 199,787 $ 141,796
Feb 25, 5 AM $ 0.0002
+0.75%
$ 200,200 $ 143,982
Feb 25, 4 AM $ 0.000199
-0.05%
$ 199,481 $ 144,108
Feb 25, 3 AM $ 0.000199
-0.05%
$ 199,400 $ 146,166
Feb 25, 2 AM $ 0.000201
+0.27%
$ 201,200 $ 145,333
Feb 25, 1 AM $ 0.000201
+5.78%
$ 200,767 $ 147,163
Feb 25, 12 AM $ 0.000189
+0.22%
$ 188,800 $ 142,909
Feb 24, 11 PM $ 0.000188
+1.17%
$ 188,491 $ 140,964
Feb 24, 10 PM $ 0.000185
+0.00%
$ 185,200 $ 142,361
Feb 24, 9 PM $ 0.000185
-0.81%
$ 184,800 $ 143,484