IKUN Historical Data

IKUN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.000223
-1.36%
$223,176 $150,664
Mar 3, 12 PM $0.000227
+2.61%
$227,296 $156,644
Mar 3, 11 AM $0.00022
+0.22%
$219,990 $157,583
Mar 3, 10 AM $0.00022
+0.89%
$219,661 $162,223
Mar 3, 9 AM $0.000218
-1.85%
$218,474 $163,074
Mar 3, 8 AM $0.000225
-0.34%
$224,623 $160,573
Mar 3, 7 AM $0.000225
-1.07%
$225,442 $159,356
Mar 3, 6 AM $0.000229
-1.31%
$228,840 $161,984
Mar 3, 5 AM $0.000233
-0.05%
$233,036 $163,672
Mar 3, 4 AM $0.000234
+1.80%
$233,662 $160,004
Mar 3, 3 AM $0.000231
-1.37%
$230,716 $157,196
Mar 3, 2 AM $0.000233
+0.71%
$233,449 $160,017
Mar 3, 1 AM $0.000232
+2.82%
$232,286 $162,404
Mar 3, 12 AM $0.000225
-0.27%
$225,188 $160,620
Mar 2, 11 PM $0.000226
-1.35%
$226,058 $161,973
Mar 2, 10 PM $0.000228
-1.69%
$227,844 $163,457
Mar 2, 9 PM $0.000231
+1.34%
$231,183 $165,331
Mar 2, 8 PM $0.000227
+0.40%
$227,387 $169,589
Mar 2, 7 PM $0.000227
-0.27%
$226,628 $172,393
Mar 2, 6 PM $0.000228
-0.32%
$227,967 $176,970
Mar 2, 5 PM $0.000228
-3.01%
$228,135 $177,854
Mar 2, 4 PM $0.000236
+2.13%
$236,073 $175,526
Mar 2, 3 PM $0.00023
+4.98%
$229,830 $172,375
Mar 2, 2 PM $0.000218
+3.62%
$217,987 $163,072
Mar 2, 1 PM $0.000211
-2.18%
$210,908 $163,046
Mar 2, 12 PM $0.000217
+0.44%
$216,482 $163,178
Mar 2, 11 AM $0.000215
-1.27%
$215,269 $161,071
Mar 2, 10 AM $0.000218
+0.34%
$217,978 $158,460
Mar 2, 9 AM $0.000217
+0.79%
$217,354 $159,056
Mar 2, 8 AM $0.000216
+1.27%
$215,846 $158,917
Mar 2, 7 AM $0.000214
+0.77%
$213,446 $163,955
Mar 2, 6 AM $0.000211
+1.00%
$211,240 $161,545
Mar 2, 5 AM $0.00021
+0.36%
$210,159 $159,560
Mar 2, 4 AM $0.000209
-3.08%
$208,668 $159,853
Mar 2, 3 AM $0.000217
+0.70%
$216,414 $163,813
Mar 2, 2 AM $0.000216
-1.79%
$215,497 $163,149
Mar 2, 1 AM $0.00022
+1.25%
$219,450 $164,115
Mar 2, 12 AM $0.000216
+4.27%
$215,690 $162,865
Mar 1, 11 PM $0.000207
+0.23%
$206,578 $159,779
Mar 1, 10 PM $0.000207
+0.45%
$207,013 $156,670
Mar 1, 9 PM $0.000205
-1.09%
$205,397 $158,672
Mar 1, 8 PM $0.000207
-0.16%
$206,563 $158,361
Mar 1, 7 PM $0.000207
+0.66%
$206,729 $157,125
Mar 1, 6 PM $0.000205
-0.53%
$205,211 $158,853
Mar 1, 5 PM $0.000205
-1.21%
$205,088 $163,814
Mar 1, 4 PM $0.000209
-0.44%
$209,069 $165,535
Mar 1, 3 PM $0.00021
+0.52%
$210,171 $167,123
Mar 1, 2 PM $0.00021
+0.79%
$209,560 $169,337
Mar 1, 1 PM $0.000209
+0.07%
$209,071 $166,061
Mar 1, 12 PM $0.000208
+0.99%
$207,880 $163,041