IKUN Historical Data

IKUN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000631
-0.78%
$ 631,347 $ 292,178
Jan 5, 12 PM $ 0.000637
+0.27%
$ 636,746 $ 290,881
Jan 5, 11 AM $ 0.000635
+0.14%
$ 635,361 $ 290,170
Jan 5, 10 AM $ 0.000634
-0.25%
$ 633,671 $ 289,040
Jan 5, 9 AM $ 0.000635
-0.34%
$ 634,787 $ 290,175
Jan 5, 8 AM $ 0.000638
-4.45%
$ 637,814 $ 297,794
Jan 5, 7 AM $ 0.000668
-1.01%
$ 667,551 $ 300,328
Jan 5, 6 AM $ 0.000674
-1.31%
$ 674,341 $ 307,978
Jan 5, 5 AM $ 0.000683
+6.91%
$ 683,317 $ 299,463
Jan 5, 4 AM $ 0.00064
+0.54%
$ 639,526 $ 291,019
Jan 5, 3 AM $ 0.000636
-0.91%
$ 635,859 $ 285,025
Jan 5, 2 AM $ 0.000641
-3.64%
$ 641,057 $ 289,054
Jan 5, 1 AM $ 0.000665
+3.79%
$ 665,113 $ 287,753
Jan 5, 12 AM $ 0.00064
+1.54%
$ 640,029 $ 279,638
Jan 4, 11 PM $ 0.000631
-0.08%
$ 630,639 $ 275,851
Jan 4, 10 PM $ 0.000631
-7.65%
$ 630,540 $ 281,203
Jan 4, 9 PM $ 0.000683
-0.09%
$ 682,797 $ 274,910
Jan 4, 8 PM $ 0.000683
+0.00%
$ 683,399 $ 145,014
Jan 4, 2 PM $ 0.000504
+4.77%
$ 504,347 $ 27,238
Jan 4, 1 PM $ 0.000483
+0.44%
$ 482,898 $ 152,770
Jan 4, 12 PM $ 0.00048
+0.42%
$ 480,173 $ 152,397
Jan 4, 11 AM $ 0.000478
+0.34%
$ 478,447 $ 154,269
Jan 4, 10 AM $ 0.000477
+4.15%
$ 476,989 $ 154,275
Jan 4, 9 AM $ 0.000458
+3.64%
$ 457,985 $ 152,595
Jan 4, 8 AM $ 0.000441
-3.06%
$ 441,235 $ 147,473
Jan 4, 7 AM $ 0.000455
-1.30%
$ 455,261 $ 147,390
Jan 4, 6 AM $ 0.00046
-1.12%
$ 460,068 $ 146,024
Jan 4, 5 AM $ 0.000466
-0.44%
$ -- $ 143,648
Jan 4, 4 AM $ 0.000468
+0.66%
$ -- $ 145,589
Jan 4, 3 AM $ 0.000465
+1.11%
$ -- $ 149,712
Jan 4, 2 AM $ 0.00046
+1.82%
$ -- $ 151,719
Jan 4, 1 AM $ 0.000452
+0.10%
$ -- $ 150,867
Jan 4, 12 AM $ 0.000451
+0.29%
$ -- $ 157,201
Jan 3, 11 PM $ 0.00045
-0.38%
$ 450,305 $ 158,815
Jan 3, 10 PM $ 0.000451
+0.98%
$ 451,022 $ 160,558
Jan 3, 9 PM $ 0.000446
-0.74%
$ 445,834 $ 157,765
Jan 3, 8 PM $ 0.000448
-0.64%
$ 448,179 $ 156,382
Jan 3, 7 PM $ 0.000451
-3.54%
$ 450,958 $ 159,287
Jan 3, 6 PM $ 0.000468
+0.52%
$ 467,600 $ 159,285
Jan 3, 5 PM $ 0.000465
+0.22%
$ 465,164 $ 157,044
Jan 3, 4 PM $ 0.000465
-0.32%
$ 464,617 $ 157,801
Jan 3, 3 PM $ 0.000467
-0.22%
$ 466,809 $ 162,614
Jan 3, 2 PM $ 0.000468
+0.02%
$ 467,842 $ 166,814
Jan 3, 1 PM $ 0.000468
-0.06%
$ 467,577 $ 165,049
Jan 3, 12 PM $ 0.000468
-0.80%
$ 467,856 $ 167,774
Jan 3, 11 AM $ 0.000473
+0.04%
$ 473,044 $ 165,246
Jan 3, 10 AM $ 0.000472
-0.40%
$ 472,492 $ 164,434
Jan 3, 9 AM $ 0.000474
-0.20%
$ 473,765 $ 164,964
Jan 3, 8 AM $ 0.000475
-4.86%
$ 474,690 $ 171,014
Jan 3, 7 AM $ 0.0005
-0.33%
$ 499,908 $ 168,975