IKUN Historical Data

IKUN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000188
+1.57%
$ 187,502 $ 143,304
Feb 24, 7 PM $ 0.000184
-0.71%
$ 184,200 $ 140,904
Feb 24, 6 PM $ 0.000186
-0.79%
$ 186,108 $ 139,340
Feb 24, 5 PM $ 0.000188
+0.33%
$ 188,494 $ 141,630
Feb 24, 4 PM $ 0.000188
+1.45%
$ 187,784 $ 145,796
Feb 24, 3 PM $ 0.000186
+1.45%
$ 185,774 $ 146,804
Feb 24, 2 PM $ 0.000182
+0.53%
$ 182,394 $ 148,638
Feb 24, 1 PM $ 0.000181
-0.65%
$ 181,425 $ 148,873
Feb 24, 12 PM $ 0.000183
+1.44%
$ 182,821 $ 148,038
Feb 24, 11 AM $ 0.000179
-0.11%
$ 179,244 $ 150,808
Feb 24, 10 AM $ 0.00018
-0.27%
$ 179,830 $ 150,629
Feb 24, 9 AM $ 0.00018
-0.99%
$ 179,922 $ 152,570
Feb 24, 8 AM $ 0.000181
+0.60%
$ 181,420 $ 148,885
Feb 24, 7 AM $ 0.00018
-0.48%
$ 180,060 $ 151,509
Feb 24, 6 AM $ 0.00018
-2.38%
$ 180,151 $ 150,933
Feb 24, 5 AM $ 0.000184
+0.05%
$ 184,452 $ 150,805
Feb 24, 4 AM $ 0.000185
+0.36%
$ 185,052 $ 149,776
Feb 24, 3 AM $ 0.000185
-0.24%
$ 185,072 $ 152,533
Feb 24, 2 AM $ 0.000186
-1.29%
$ 185,833 $ 154,500
Feb 24, 1 AM $ 0.000187
-1.52%
$ 186,600 $ 152,357
Feb 24, 12 AM $ 0.000189
+0.32%
$ 189,176 $ 155,018
Feb 23, 11 PM $ 0.000187
-1.64%
$ 187,133 $ 155,437
Feb 23, 10 PM $ 0.00019
+0.95%
$ 190,237 $ 155,530
Feb 23, 9 PM $ 0.000189
-0.56%
$ 189,238 $ 151,341
Feb 23, 8 PM $ 0.00019
+0.04%
$ 190,111 $ 152,531
Feb 23, 7 PM $ 0.000189
-0.30%
$ 189,243 $ 157,784
Feb 23, 6 PM $ 0.00019
+0.12%
$ 189,804 $ 161,723
Feb 23, 5 PM $ 0.00019
+5.50%
$ 190,205 $ 164,499
Feb 23, 4 PM $ 0.000179
-0.82%
$ 179,117 $ 161,214
Feb 23, 3 PM $ 0.000181
+0.60%
$ 181,106 $ 158,977
Feb 23, 2 PM $ 0.00018
-2.92%
$ 179,544 $ 162,425
Feb 23, 1 PM $ 0.000186
+0.10%
$ 185,748 $ 162,835
Feb 23, 12 PM $ 0.000184
+0.17%
$ 184,330 $ 162,227
Feb 23, 11 AM $ 0.000183
+1.06%
$ 183,376 $ 162,545
Feb 23, 10 AM $ 0.000183
+0.49%
$ 182,633 $ 166,310
Feb 23, 9 AM $ 0.000181
-0.71%
$ 180,887 $ 165,909
Feb 23, 8 AM $ 0.000182
-1.92%
$ 181,737 $ 171,549
Feb 23, 7 AM $ 0.000185
+0.26%
$ 184,884 $ 174,019
Feb 23, 6 AM $ 0.000184
+1.86%
$ 184,478 $ 175,252
Feb 23, 5 AM $ 0.000181
+0.77%
$ 180,698 $ 174,022
Feb 23, 4 AM $ 0.00018
-2.01%
$ 179,565 $ 172,500
Feb 23, 3 AM $ 0.000182
+1.06%
$ 181,683 $ 172,317
Feb 23, 2 AM $ 0.00018
-3.62%
$ 179,879 $ 172,430
Feb 23, 1 AM $ 0.000186
-4.27%
$ 186,088 $ 173,826
Feb 23, 12 AM $ 0.000194
-0.01%
$ 194,430 $ 173,894
Feb 22, 11 PM $ 0.000194
-0.58%
$ 194,354 $ 174,371
Feb 22, 10 PM $ 0.000195
+0.00%
$ 194,792 $ 173,583
Feb 22, 9 PM $ 0.000195
+0.15%
$ 195,126 $ 175,396
Feb 22, 8 PM $ 0.000194
-0.70%
$ 194,070 $ 176,557
Feb 22, 7 PM $ 0.000195
-1.31%
$ 194,942 $ 175,684