IKUN Historical Data

IKUN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0005
-0.33%
$ 499,908 $ 168,975
Jan 3, 6 AM $ 0.000501
-0.18%
$ 501,187 $ 168,689
Jan 3, 5 AM $ 0.000501
+0.58%
$ 501,195 $ 171,885
Jan 3, 4 AM $ 0.000498
+0.24%
$ 497,934 $ 169,826
Jan 3, 3 AM $ 0.000497
+0.49%
$ 497,002 $ 170,196
Jan 3, 2 AM $ 0.000484
+0.50%
$ 483,978 $ 165,742
Jan 3, 1 AM $ 0.000482
+2.72%
$ 481,560 $ 164,873
Jan 3, 12 AM $ 0.000469
+0.14%
$ 468,823 $ 159,715
Jan 2, 11 PM $ 0.000469
+1.02%
$ 468,529 $ 155,476
Jan 2, 10 PM $ 0.000463
-0.85%
$ 463,248 $ 154,131
Jan 2, 9 PM $ 0.000467
-0.24%
$ 467,136 $ 154,289
Jan 2, 8 PM $ 0.000468
-0.03%
$ 467,524 $ 156,219
Jan 2, 7 PM $ 0.000467
+0.26%
$ 466,954 $ 153,433
Jan 2, 6 PM $ 0.000466
-2.67%
$ 465,656 $ 153,047
Jan 2, 5 PM $ 0.000477
+0.26%
$ 477,331 $ 153,482
Jan 2, 4 PM $ 0.000476
+6.38%
$ 476,103 $ 154,274
Jan 2, 3 PM $ 0.000445
+5.04%
$ 444,506 $ 150,281
Jan 2, 2 PM $ 0.000422
-0.81%
$ 422,102 $ 149,491
Jan 2, 1 PM $ 0.000424
+0.96%
$ 424,405 $ 152,488
Jan 2, 12 PM $ 0.000421
-0.31%
$ 421,424 $ 149,771
Jan 2, 11 AM $ 0.000423
+0.36%
$ 423,425 $ 148,352
Jan 2, 10 AM $ 0.000421
+0.10%
$ 421,337 $ 146,151
Jan 2, 9 AM $ 0.00042
-1.24%
$ 420,341 $ 145,154
Jan 2, 8 AM $ 0.000427
+0.47%
$ 426,589 $ 142,136
Jan 2, 7 AM $ 0.000425
+0.08%
$ 424,772 $ 141,019
Jan 2, 6 AM $ 0.000424
-0.09%
$ 424,412 $ 141,577
Jan 2, 5 AM $ 0.000425
+0.13%
$ 425,070 $ 138,962
Jan 2, 4 AM $ 0.000424
-1.64%
$ 424,047 $ 141,242
Jan 2, 3 AM $ 0.000429
+0.66%
$ 429,380 $ 140,731
Jan 2, 2 AM $ 0.000426
+0.61%
$ 426,271 $ 143,234
Jan 2, 1 AM $ 0.000424
+1.17%
$ 423,665 $ 144,776
Jan 2, 12 AM $ 0.000418
+0.20%
$ 417,541 $ 144,591
Jan 1, 11 PM $ 0.000417
+0.72%
$ 417,104 $ 148,328
Jan 1, 10 PM $ 0.000413
+0.18%
$ 412,899 $ 151,372
Jan 1, 9 PM $ 0.000411
-0.12%
$ 411,202 $ 156,414
Jan 1, 8 PM $ 0.000412
-0.45%
$ 411,780 $ 152,786
Jan 1, 7 PM $ 0.000413
+0.18%
$ 413,285 $ 154,413
Jan 1, 6 PM $ 0.000412
+0.49%
$ 412,261 $ 152,441
Jan 1, 5 PM $ 0.000412
+0.25%
$ 411,848 $ 154,120
Jan 1, 4 PM $ 0.000412
-0.31%
$ 411,642 $ 153,387
Jan 1, 3 PM $ 0.000412
-0.51%
$ 411,998 $ 153,435
Jan 1, 2 PM $ 0.000413
+0.51%
$ 413,127 $ 152,541
Jan 1, 1 PM $ 0.00041
-0.19%
$ 410,408 $ 153,055
Jan 1, 12 PM $ 0.000411
+0.16%
$ 410,835 $ 155,151
Jan 1, 11 AM $ 0.00041
+0.70%
$ 410,277 $ 156,635
Jan 1, 10 AM $ 0.000407
+0.06%
$ 407,419 $ 157,254
Jan 1, 9 AM $ 0.000407
-0.04%
$ 407,426 $ 156,464
Jan 1, 8 AM $ 0.000408
-0.15%
$ 408,043 $ 156,381
Jan 1, 7 AM $ 0.000408
-0.91%
$ 408,204 $ 159,304
Jan 1, 6 AM $ 0.000413
-4.08%
$ 413,034 $ 157,734