IKUN Historical Data

IKUN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.000207
-0.66%
$207,086 $161,296
Mar 1, 10 AM $0.00021
+0.07%
$209,664 $159,771
Mar 1, 9 AM $0.000214
-0.89%
$213,531 $161,389
Mar 1, 8 AM $0.000216
+0.51%
$215,856 $158,927
Mar 1, 7 AM $0.000214
+0.13%
$214,288 $155,882
Mar 1, 6 AM $0.000212
-1.79%
$212,048 $154,305
Mar 1, 5 AM $0.000217
-0.52%
$217,213 $157,486
Mar 1, 4 AM $0.000219
+0.00%
$218,561 $159,776
Mar 1, 3 AM $0.000219
+0.49%
$218,877 $155,500
Mar 1, 2 AM $0.000218
+2.12%
$217,851 $151,855
Mar 1, 1 AM $0.000213
+0.20%
$213,230 $149,680
Mar 1, 12 AM $0.000213
+2.83%
$213,073 $150,778
Feb 28, 11 PM $0.000207
+0.64%
$206,920 $152,731
Feb 28, 10 PM $0.000206
+2.79%
$206,035 $151,679
Feb 28, 9 PM $0.000201
-0.40%
$200,899 $149,058
Feb 28, 8 PM $0.000201
+2.23%
$201,345 $146,292
Feb 28, 7 PM $0.000198
+4.27%
$197,676 $147,946
Feb 28, 6 PM $0.00019
+4.31%
$190,172 $144,379
Feb 28, 5 PM $0.000183
-8.86%
$182,996 $142,708
Feb 28, 4 PM $0.000201
-1.01%
$201,394 $143,049
Feb 28, 3 PM $0.000203
+0.29%
$203,156 $139,209
Feb 28, 2 PM $0.000202
+0.30%
$201,800 $141,379
Feb 28, 1 PM $0.000198
-0.45%
$198,098 $145,758
Feb 28, 12 PM $0.000198
+0.10%
$197,900 $149,492
Feb 28, 11 AM $0.000198
-0.25%
$198,198 $149,983
Feb 28, 10 AM $0.000198
+1.03%
$198,142 $156,314
Feb 28, 9 AM $0.000196
+1.06%
$196,412 $154,888
Feb 28, 8 AM $0.000195
-2.02%
$194,682 $157,419
Feb 28, 7 AM $0.000197
+0.11%
$197,493 $158,770
Feb 28, 6 AM $0.000199
-4.39%
$198,962 $159,713
Feb 28, 5 AM $0.000207
+1.23%
$207,459 $156,073
Feb 28, 4 AM $0.000205
-1.67%
$204,559 $155,363
Feb 28, 3 AM $0.000208
+0.18%
$208,059 $156,865
Feb 28, 2 AM $0.000208
-0.51%
$207,869 $158,468
Feb 28, 1 AM $0.000209
-0.23%
$209,134 $159,783
Feb 28, 12 AM $0.000209
+2.50%
$208,612 $159,919
Feb 27, 11 PM $0.000204
+0.20%
$203,893 $159,332
Feb 27, 10 PM $0.000203
-1.55%
$203,285 $160,322
Feb 27, 9 PM $0.000206
-3.02%
$205,531 $159,456
Feb 27, 8 PM $0.000211
+0.06%
$211,270 $159,949
Feb 27, 7 PM $0.000211
+1.07%
$211,490 $155,882
Feb 27, 6 PM $0.000209
-0.33%
$208,960 $152,748
Feb 27, 5 PM $0.00021
-0.77%
$209,637 $154,066
Feb 27, 4 PM $0.000211
-0.43%
$211,010 $153,291
Feb 27, 3 PM $0.000213
-1.38%
$212,515 $156,227
Feb 27, 2 PM $0.000215
-0.40%
$215,130 $155,815
Feb 27, 1 PM $0.000216
-0.64%
$215,700 $152,957
Feb 27, 12 PM $0.000217
-0.88%
$217,080 $153,057
Feb 27, 11 AM $0.000219
+0.64%
$219,300 $155,889
Feb 27, 10 AM $0.000195
-0.93%
$195,000 $151,482