IKUN Historical Data

IKUN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000197
+0.05%
$ 197,222 $ 171,259
Feb 22, 5 PM $ 0.000197
+0.48%
$ 197,054 $ 168,438
Feb 22, 4 PM $ 0.000195
+2.10%
$ 195,317 $ 167,723
Feb 22, 3 PM $ 0.000192
-0.86%
$ 191,851 $ 170,447
Feb 22, 2 PM $ 0.000194
-4.26%
$ 194,460 $ 167,459
Feb 22, 1 PM $ 0.000203
-0.57%
$ 203,367 $ 166,262
Feb 22, 12 PM $ 0.000204
-4.21%
$ 204,437 $ 162,325
Feb 22, 11 AM $ 0.000215
-2.56%
$ 214,745 $ 159,292
Feb 22, 10 AM $ 0.000218
-0.89%
$ 217,662 $ 157,931
Feb 22, 9 AM $ 0.000219
+0.40%
$ 219,317 $ 160,520
Feb 22, 8 AM $ 0.000219
+1.98%
$ 219,116 $ 157,841
Feb 22, 7 AM $ 0.000214
+0.01%
$ 214,468 $ 153,075
Feb 22, 6 AM $ 0.000215
+1.02%
$ 215,333 $ 151,367
Feb 22, 5 AM $ 0.000209
-0.42%
$ 209,052 $ 152,014
Feb 22, 4 AM $ 0.000209
+3.07%
$ 209,041 $ 154,505
Feb 22, 3 AM $ 0.000203
-2.81%
$ 202,822 $ 151,432
Feb 22, 2 AM $ 0.000208
-0.66%
$ 208,479 $ 147,602
Feb 22, 1 AM $ 0.00021
+0.14%
$ 209,775 $ 147,815
Feb 22, 12 AM $ 0.00021
-0.43%
$ 210,073 $ 146,462
Feb 21, 11 PM $ 0.000209
-1.31%
$ 209,293 $ 144,761
Feb 21, 10 PM $ 0.000211
-1.11%
$ 210,881 $ 143,170
Feb 21, 9 PM $ 0.000213
+1.03%
$ 212,858 $ 142,189
Feb 21, 8 PM $ 0.000211
-0.33%
$ 211,092 $ 141,041
Feb 21, 7 PM $ 0.000212
+0.80%
$ 212,286 $ 140,838
Feb 21, 6 PM $ 0.00021
-1.02%
$ 210,401 $ 143,683
Feb 21, 5 PM $ 0.000211
+0.28%
$ 211,398 $ 148,056
Feb 21, 4 PM $ 0.00021
-0.24%
$ 210,319 $ 152,881
Feb 21, 3 PM $ 0.000211
+1.99%
$ 211,018 $ 150,188
Feb 21, 2 PM $ 0.000207
-0.36%
$ 206,700 $ 152,115
Feb 21, 1 PM $ 0.000207
+0.20%
$ 207,447 $ 153,117
Feb 21, 12 PM $ 0.000206
+0.88%
$ 206,461 $ 156,922
Feb 21, 11 AM $ 0.000204
-0.65%
$ 204,477 $ 156,416
Feb 21, 10 AM $ 0.000207
+0.93%
$ 206,787 $ 156,846
Feb 21, 9 AM $ 0.000204
-2.33%
$ 203,923 $ 154,580
Feb 21, 8 AM $ 0.000209
+0.38%
$ 208,786 $ 154,069
Feb 21, 7 AM $ 0.000206
-1.11%
$ 206,165 $ 155,202
Feb 21, 6 AM $ 0.000208
+0.14%
$ 207,796 $ 153,196
Feb 21, 5 AM $ 0.000207
-1.65%
$ 207,129 $ 154,383
Feb 21, 4 AM $ 0.000209
+0.68%
$ 208,880 $ 152,462
Feb 21, 3 AM $ 0.000207
+0.35%
$ 207,364 $ 155,511
Feb 21, 2 AM $ 0.000208
+0.48%
$ 208,169 $ 160,330
Feb 21, 1 AM $ 0.000208
-0.31%
$ 207,940 $ 156,639
Feb 21, 12 AM $ 0.000208
+1.63%
$ 208,112 $ 156,955
Feb 20, 11 PM $ 0.000204
-0.40%
$ 204,020 $ 155,498
Feb 20, 10 PM $ 0.000204
-0.55%
$ 204,282 $ 156,654
Feb 20, 9 PM $ 0.000205
-1.63%
$ 204,956 $ 160,588
Feb 20, 8 PM $ 0.000209
+0.11%
$ 208,893 $ 159,388
Feb 20, 7 PM $ 0.000207
+0.28%
$ 206,675 $ 158,644
Feb 20, 6 PM $ 0.000207
+5.02%
$ 207,107 $ 157,365
Feb 20, 5 PM $ 0.000197
-4.19%
$ 197,213 $ 154,744