IKUN Historical Data

IKUN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000205
+0.31%
$ 205,482 $ 155,764
Feb 20, 3 PM $ 0.000205
+2.16%
$ 204,837 $ 152,753
Feb 20, 2 PM $ 0.000201
-0.85%
$ 200,597 $ 147,998
Feb 20, 1 PM $ 0.0002
+4.11%
$ 200,368 $ 145,417
Feb 20, 12 PM $ 0.000194
-0.69%
$ 193,580 $ 146,300
Feb 20, 11 AM $ 0.000194
-0.26%
$ 194,003 $ 144,807
Feb 20, 10 AM $ 0.000193
-1.41%
$ 193,400 $ 144,295
Feb 20, 9 AM $ 0.000195
+3.70%
$ 194,776 $ 143,857
Feb 20, 8 AM $ 0.000188
-0.51%
$ 187,823 $ 142,373
Feb 20, 7 AM $ 0.000189
+0.88%
$ 189,064 $ 139,968
Feb 20, 6 AM $ 0.000188
+1.92%
$ 188,059 $ 139,999
Feb 20, 5 AM $ 0.000185
+0.59%
$ 185,255 $ 139,215
Feb 20, 4 AM $ 0.000185
-0.62%
$ 184,536 $ 136,193
Feb 20, 3 AM $ 0.000186
-1.23%
$ 185,690 $ 131,528
Feb 20, 2 AM $ 0.000187
-1.23%
$ 187,462 $ 126,252
Feb 20, 1 AM $ 0.00019
-3.24%
$ 189,790 $ 127,620
Feb 20, 12 AM $ 0.000196
-0.43%
$ 196,135 $ 128,379
Feb 19, 11 PM $ 0.000196
-3.09%
$ 196,246 $ 128,189
Feb 19, 10 PM $ 0.000169
+0.38%
$ 169,333 $ 8,960
Feb 19, 9 PM $ 0.000169
-1.22%
$ 168,690 $ 127,726
Feb 19, 8 PM $ 0.00017
+1.05%
$ 170,097 $ 131,779
Feb 19, 7 PM $ 0.000169
-1.82%
$ 168,813 $ 132,534
Feb 19, 6 PM $ 0.000172
+1.77%
$ 171,944 $ 133,494
Feb 19, 5 PM $ 0.000169
+0.43%
$ 169,048 $ 129,996
Feb 19, 4 PM $ 0.000169
-0.01%
$ 168,877 $ 126,691
Feb 19, 3 PM $ 0.000169
+1.06%
$ 169,369 $ 129,219
Feb 19, 2 PM $ 0.000166
+0.39%
$ 166,371 $ 135,877
Feb 19, 1 PM $ 0.000167
-1.06%
$ 166,667 $ 139,242
Feb 19, 12 PM $ 0.000169
-1.80%
$ 168,646 $ 138,753
Feb 19, 11 AM $ 0.000171
-3.90%
$ 171,448 $ 142,744
Feb 19, 10 AM $ 0.000177
+0.50%
$ 177,186 $ 142,505
Feb 19, 9 AM $ 0.000176
-1.77%
$ 176,310 $ 143,094
Feb 19, 8 AM $ 0.000179
-1.44%
$ 179,496 $ 144,466
Feb 19, 7 AM $ 0.000183
+1.99%
$ 182,502 $ 145,038
Feb 19, 6 AM $ 0.000179
-1.54%
$ 178,943 $ 147,448
Feb 19, 5 AM $ 0.000181
+0.35%
$ 181,176 $ 145,477
Feb 19, 4 AM $ 0.000181
+0.20%
$ 180,539 $ 149,294
Feb 19, 3 AM $ 0.000181
+1.26%
$ 180,744 $ 154,278
Feb 19, 2 AM $ 0.000179
-0.80%
$ 179,254 $ 158,982
Feb 19, 1 AM $ 0.00018
+0.47%
$ 179,648 $ 157,810
Feb 19, 12 AM $ 0.000179
-0.03%
$ 178,613 $ 159,717
Feb 18, 11 PM $ 0.000179
-2.10%
$ 178,957 $ 162,596
Feb 18, 10 PM $ 0.000182
-3.00%
$ 182,122 $ 158,612
Feb 18, 9 PM $ 0.000189
-0.42%
$ 188,703 $ 156,377
Feb 18, 8 PM $ 0.00019
+1.46%
$ 189,508 $ 153,157
Feb 18, 7 PM $ 0.000188
+0.45%
$ 187,742 $ 151,821
Feb 18, 6 PM $ 0.000187
-1.13%
$ 187,287 $ 151,253
Feb 18, 5 PM $ 0.000189
-2.13%
$ 189,419 $ 149,602
Feb 18, 4 PM $ 0.000193
-6.73%
$ 193,062 $ 152,234
Feb 18, 3 PM $ 0.000207
+0.59%
$ 206,989 $ 153,823