IKUN Historical Data

IKUN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000413
-4.08%
$ 413,034 $ 157,734
Jan 1, 5 AM $ 0.000431
-1.26%
$ 430,507 $ 156,174
Jan 1, 4 AM $ 0.000436
+1.02%
$ 435,643 $ 156,146
Jan 1, 3 AM $ 0.000431
-0.48%
$ 431,341 $ 153,258
Jan 1, 2 AM $ 0.000435
-1.31%
$ 434,913 $ 151,371
Jan 1, 1 AM $ 0.00045
+0.07%
$ 449,722 $ 152,369
Jan 1, 12 AM $ 0.00045
+0.30%
$ 450,357 $ 155,859
Dec 31, 11 PM $ 0.000449
+0.14%
$ 449,451 $ 154,871
Dec 31, 10 PM $ 0.000449
+0.20%
$ 448,889 $ 152,525
Dec 31, 9 PM $ 0.000448
-0.09%
$ 447,761 $ 149,569
Dec 31, 8 PM $ 0.000448
-0.01%
$ 448,152 $ 156,493
Dec 31, 7 PM $ 0.000449
-0.87%
$ 448,847 $ 160,599
Dec 31, 6 PM $ 0.000459
-0.06%
$ 459,096 $ 164,747
Dec 31, 5 PM $ 0.000459
-0.10%
$ 459,128 $ 172,069
Dec 31, 4 PM $ 0.00046
-7.14%
$ 459,756 $ 182,721
Dec 31, 3 PM $ 0.000504
-1.32%
$ 504,210 $ 196,395
Dec 31, 2 PM $ 0.000511
-0.92%
$ 511,256 $ 207,571
Dec 31, 1 PM $ 0.000516
+2.06%
$ 516,012 $ 209,902
Dec 31, 12 PM $ 0.000505
+0.00%
$ 505,441 $ 223,133
Dec 31, 11 AM $ 0.000506
+0.77%
$ 505,524 $ 223,233
Dec 31, 10 AM $ 0.000501
+1.11%
$ 501,417 $ 219,771
Dec 31, 9 AM $ 0.000495
+1.73%
$ 494,845 $ 216,837
Dec 31, 8 AM $ 0.000485
+0.98%
$ 485,347 $ 213,289
Dec 31, 7 AM $ 0.000481
-0.56%
$ 480,691 $ 208,694
Dec 31, 6 AM $ 0.000484
+0.30%
$ 484,401 $ 207,243
Dec 31, 5 AM $ 0.000484
-0.78%
$ 484,363 $ 207,007
Dec 31, 4 AM $ 0.000489
+0.32%
$ 488,527 $ 207,983
Dec 31, 3 AM $ 0.000487
+1.27%
$ 487,373 $ 208,904
Dec 31, 2 AM $ 0.000482
-0.37%
$ 482,158 $ 210,254
Dec 31, 1 AM $ 0.000483
+1.13%
$ 483,276 $ 208,610
Dec 31, 12 AM $ 0.000481
-2.36%
$ 480,686 $ 207,059
Dec 30, 11 PM $ 0.000493
+0.22%
$ 492,604 $ 206,853
Dec 30, 10 PM $ 0.000491
+1.02%
$ 491,437 $ 210,023
Dec 30, 9 PM $ 0.000486
+4.13%
$ 486,183 $ 205,030
Dec 30, 8 PM $ 0.000467
+1.76%
$ 466,921 $ 202,627
Dec 30, 7 PM $ 0.000459
+4.71%
$ 458,995 $ 192,052
Dec 30, 4 PM $ 0.000418
+4.99%
$ 417,889 $ 34,584
Dec 30, 3 PM $ 0.000392
+2.84%
$ 392,307 $ 165,685
Dec 30, 2 PM $ 0.000386
+3.19%
$ 386,205 $ 155,339
Dec 30, 1 PM $ 0.000375
+23.45%
$ 375,172 $ 152,636
Dec 30, 12 PM $ 0.000304
-0.07%
$ 303,617 $ 142,315
Dec 30, 11 AM $ 0.000305
-0.86%
$ 305,434 $ 142,259
Dec 30, 10 AM $ 0.000307
+0.65%
$ 307,221 $ 148,894
Dec 30, 9 AM $ 0.000306
-0.04%
$ 306,262 $ 154,440
Dec 30, 8 AM $ 0.000307
+0.47%
$ 306,599 $ 159,015
Dec 30, 7 AM $ 0.000305
+1.12%
$ 305,078 $ 161,122
Dec 30, 6 AM $ 0.000302
+0.55%
$ 302,440 $ 163,473
Dec 30, 5 AM $ 0.000299
-1.07%
$ 299,383 $ 166,949
Dec 30, 4 AM $ 0.000303
+0.29%
$ 302,614 $ 170,623
Dec 30, 3 AM $ 0.0003
+0.97%
$ 300,457 $ 169,622