IKUN Historical Data

IKUN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $0.000198
-1.04%
$197,518 $151,500
Feb 27, 8 AM $0.000201
+0.30%
$201,300 $147,676
Feb 27, 7 AM $0.000201
-0.30%
$200,798 $145,933
Feb 27, 6 AM $0.000202
+0.20%
$202,000 $145,301
Feb 27, 5 AM $0.000203
+0.45%
$202,800 $145,878
Feb 27, 4 AM $0.000203
+1.90%
$202,879 $145,432
Feb 27, 3 AM $0.000199
+1.05%
$198,784 $148,036
Feb 27, 2 AM $0.000197
+0.56%
$197,392 $148,937
Feb 27, 1 AM $0.000198
+0.10%
$197,654 $147,570
Feb 27, 12 AM $0.000199
+0.49%
$198,528 $147,589
Feb 26, 11 PM $0.000198
+0.34%
$197,863 $149,216
Feb 26, 10 PM $0.000197
-0.94%
$197,178 $150,174
Feb 26, 9 PM $0.0002
-0.10%
$199,744 $151,600
Feb 26, 8 PM $0.0002
+0.83%
$200,067 $153,731
Feb 26, 7 PM $0.000197
+0.77%
$197,446 $158,653
Feb 26, 6 PM $0.000195
+0.25%
$195,125 $158,996
Feb 26, 5 PM $0.000194
-1.73%
$193,856 $152,561
Feb 26, 4 PM $0.000197
-0.79%
$197,026 $153,045
Feb 26, 3 PM $0.000198
-1.72%
$198,380 $155,190
Feb 26, 2 PM $0.000202
-1.43%
$201,929 $156,526
Feb 26, 1 PM $0.000204
-0.14%
$204,074 $158,789
Feb 26, 12 PM $0.000204
+1.99%
$204,343 $156,733
Feb 26, 11 AM $0.000202
-1.16%
$201,625 $157,481
Feb 26, 10 AM $0.000205
+1.15%
$204,700 $160,395
Feb 26, 9 AM $0.000203
+0.48%
$203,319 $162,213
Feb 26, 8 AM $0.000202
-1.14%
$202,224 $164,383
Feb 26, 7 AM $0.000204
+0.31%
$204,476 $161,472
Feb 26, 6 AM $0.000205
+0.86%
$204,624 $162,118
Feb 26, 5 AM $0.000203
-0.61%
$203,241 $163,817
Feb 26, 4 AM $0.000204
+0.44%
$204,399 $163,401
Feb 26, 3 AM $0.000203
+0.94%
$203,451 $159,898
Feb 26, 2 AM $0.0002
-3.37%
$200,264 $158,301
Feb 26, 1 AM $0.000207
-1.62%
$206,985 $158,951
Feb 26, 12 AM $0.000211
-1.28%
$210,864 $163,429
Feb 25, 11 PM $0.000214
-2.11%
$213,654 $164,087
Feb 25, 10 PM $0.000218
-1.23%
$218,126 $164,388
Feb 25, 9 PM $0.000222
+2.01%
$221,669 $164,855
Feb 25, 8 PM $0.000219
-0.18%
$218,814 $161,148
Feb 25, 7 PM $0.000219
+1.03%
$219,398 $156,733
Feb 25, 6 PM $0.000216
+0.04%
$215,563 $157,172
Feb 25, 5 PM $0.000214
+0.90%
$213,808 $158,033
Feb 25, 4 PM $0.000211
+1.07%
$211,112 $153,892
Feb 25, 3 PM $0.000208
+0.69%
$207,684 $151,637
Feb 25, 2 PM $0.000206
+1.48%
$205,537 $148,265
Feb 25, 1 PM $0.000204
+0.24%
$203,770 $146,918
Feb 25, 12 PM $0.000203
-1.71%
$202,818 $148,008
Feb 25, 11 AM $0.000205
+1.95%
$205,384 $145,522
Feb 25, 10 AM $0.000202
+0.59%
$202,020 $140,973
Feb 25, 9 AM $0.000201
-0.10%
$201,030 $137,827
Feb 25, 8 AM $0.000201
+0.64%
$201,221 $138,613