IKUN Historical Data

IKUN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $0.000201
+0.64%
$201,221 $138,613
Feb 25, 7 AM $0.000202
+0.72%
$201,605 $139,361
Feb 25, 6 AM $0.0002
-0.21%
$199,787 $141,796
Feb 25, 5 AM $0.0002
+0.75%
$200,200 $143,982
Feb 25, 4 AM $0.000199
-0.05%
$199,481 $144,108
Feb 25, 3 AM $0.000199
-0.05%
$199,400 $146,166
Feb 25, 2 AM $0.000201
+0.27%
$201,200 $145,333
Feb 25, 1 AM $0.000201
+5.78%
$200,767 $147,163
Feb 25, 12 AM $0.000189
+0.22%
$188,800 $142,909
Feb 24, 11 PM $0.000188
+1.17%
$188,491 $140,964
Feb 24, 10 PM $0.000185
+0.00%
$185,200 $142,361
Feb 24, 9 PM $0.000185
-0.81%
$184,800 $143,484
Feb 24, 8 PM $0.000188
+1.57%
$187,502 $143,304
Feb 24, 7 PM $0.000184
-0.71%
$184,200 $140,904
Feb 24, 6 PM $0.000186
-0.79%
$186,108 $139,340
Feb 24, 5 PM $0.000188
+0.33%
$188,494 $141,630
Feb 24, 4 PM $0.000188
+1.45%
$187,784 $145,796
Feb 24, 3 PM $0.000186
+1.45%
$185,774 $146,804
Feb 24, 2 PM $0.000182
+0.53%
$182,394 $148,638
Feb 24, 1 PM $0.000181
-0.65%
$181,425 $148,873
Feb 24, 12 PM $0.000183
+1.44%
$182,821 $148,038
Feb 24, 11 AM $0.000179
-0.11%
$179,244 $150,808
Feb 24, 10 AM $0.00018
-0.27%
$179,830 $150,629
Feb 24, 9 AM $0.00018
-0.99%
$179,922 $152,570
Feb 24, 8 AM $0.000181
+0.60%
$181,420 $148,885
Feb 24, 7 AM $0.00018
-0.48%
$180,060 $151,509
Feb 24, 6 AM $0.00018
-2.38%
$180,151 $150,933
Feb 24, 5 AM $0.000184
+0.05%
$184,452 $150,805
Feb 24, 4 AM $0.000185
+0.36%
$185,052 $149,776
Feb 24, 3 AM $0.000185
-0.24%
$185,072 $152,533
Feb 24, 2 AM $0.000186
-1.29%
$185,833 $154,500
Feb 24, 1 AM $0.000187
-1.52%
$186,600 $152,357
Feb 24, 12 AM $0.000189
+0.32%
$189,176 $155,018
Feb 23, 11 PM $0.000187
-1.64%
$187,133 $155,437
Feb 23, 10 PM $0.00019
+0.95%
$190,237 $155,530
Feb 23, 9 PM $0.000189
-0.56%
$189,238 $151,341
Feb 23, 8 PM $0.00019
+0.04%
$190,111 $152,531
Feb 23, 7 PM $0.000189
-0.30%
$189,243 $157,784
Feb 23, 6 PM $0.00019
+0.12%
$189,804 $161,723
Feb 23, 5 PM $0.00019
+5.50%
$190,205 $164,499
Feb 23, 4 PM $0.000179
-0.82%
$179,117 $161,214
Feb 23, 3 PM $0.000181
+0.60%
$181,106 $158,977
Feb 23, 2 PM $0.00018
-2.92%
$179,544 $162,425
Feb 23, 1 PM $0.000186
+0.10%
$185,748 $162,835
Feb 23, 12 PM $0.000184
+0.17%
$184,330 $162,227
Feb 23, 11 AM $0.000183
+1.06%
$183,376 $162,545
Feb 23, 10 AM $0.000183
+0.49%
$182,633 $166,310
Feb 23, 9 AM $0.000181
-0.71%
$180,887 $165,909
Feb 23, 8 AM $0.000182
-1.92%
$181,737 $171,549
Feb 23, 7 AM $0.000185
+0.26%
$184,884 $174,019