IKUN Historical Data

IKUN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000206
+3.10%
$ 206,163 $ 149,527
Feb 18, 1 PM $ 0.000201
+0.35%
$ 200,929 $ 145,644
Feb 18, 12 PM $ 0.000201
+0.08%
$ 200,716 $ 146,707
Feb 18, 11 AM $ 0.000201
-3.43%
$ 200,549 $ 148,876
Feb 18, 10 AM $ 0.000208
-1.78%
$ 207,668 $ 146,582
Feb 18, 9 AM $ 0.000211
+0.37%
$ 211,432 $ 143,534
Feb 18, 8 AM $ 0.00021
-0.01%
$ 209,603 $ 143,433
Feb 18, 7 AM $ 0.00021
-0.81%
$ 209,529 $ 144,999
Feb 18, 6 AM $ 0.000212
-0.88%
$ 212,012 $ 141,507
Feb 18, 5 AM $ 0.000213
+0.52%
$ 212,940 $ 141,978
Feb 18, 4 AM $ 0.000211
-1.28%
$ 210,683 $ 138,575
Feb 18, 3 AM $ 0.000213
+1.80%
$ 213,329 $ 137,402
Feb 18, 2 AM $ 0.00021
-1.62%
$ 210,041 $ 137,000
Feb 18, 1 AM $ 0.000214
-2.91%
$ 214,072 $ 140,098
Feb 18, 12 AM $ 0.000221
+0.05%
$ 220,870 $ 137,567
Feb 17, 11 PM $ 0.00022
+0.07%
$ 219,890 $ 133,961
Feb 17, 10 PM $ 0.000221
+0.36%
$ 220,593 $ 134,457
Feb 17, 9 PM $ 0.00022
-1.22%
$ 220,469 $ 141,291
Feb 17, 8 PM $ 0.000223
+1.42%
$ 223,197 $ 142,364
Feb 17, 7 PM $ 0.00022
-0.08%
$ 220,267 $ 143,282
Feb 17, 6 PM $ 0.00022
+0.62%
$ 219,883 $ 141,294
Feb 17, 5 PM $ 0.000218
-0.05%
$ 218,139 $ 146,300
Feb 17, 4 PM $ 0.000219
+10.53%
$ 219,094 $ 146,714
Feb 17, 3 PM $ 0.000199
+0.20%
$ 198,701 $ 143,842
Feb 17, 2 PM $ 0.000198
-2.41%
$ 197,938 $ 149,136
Feb 17, 1 PM $ 0.000203
-0.41%
$ 203,285 $ 150,043
Feb 17, 12 PM $ 0.000203
+0.36%
$ 203,466 $ 148,796
Feb 17, 11 AM $ 0.000204
-1.83%
$ 203,570 $ 148,211
Feb 17, 10 AM $ 0.000207
-1.12%
$ 207,357 $ 150,302
Feb 17, 9 AM $ 0.00021
+0.41%
$ 209,887 $ 154,073
Feb 17, 8 AM $ 0.000208
-1.86%
$ 207,556 $ 151,539
Feb 17, 7 AM $ 0.000212
+0.55%
$ 211,583 $ 150,645
Feb 17, 6 AM $ 0.00021
+1.92%
$ 210,432 $ 153,268
Feb 17, 5 AM $ 0.000206
+0.29%
$ 205,729 $ 154,700
Feb 17, 4 AM $ 0.000207
-0.40%
$ 206,531 $ 159,415
Feb 17, 3 AM $ 0.000207
+0.73%
$ 207,177 $ 160,164
Feb 17, 2 AM $ 0.000205
+0.77%
$ 205,213 $ 156,981
Feb 17, 1 AM $ 0.000204
+1.47%
$ 203,744 $ 156,555
Feb 17, 12 AM $ 0.0002
-0.05%
$ 200,413 $ 156,007
Feb 16, 11 PM $ 0.000201
-0.19%
$ 200,885 $ 158,607
Feb 16, 10 PM $ 0.0002
+2.61%
$ 200,439 $ 159,461
Feb 16, 9 PM $ 0.000194
+4.97%
$ 193,806 $ 153,397
Feb 16, 8 PM $ 0.000186
+1.18%
$ 185,669 $ 151,818
Feb 16, 7 PM $ 0.000184
+0.67%
$ 183,971 $ 152,755
Feb 16, 6 PM $ 0.000184
+0.93%
$ 184,047 $ 155,205
Feb 16, 5 PM $ 0.000182
-0.74%
$ 181,505 $ 152,571
Feb 16, 4 PM $ 0.000183
+0.93%
$ 182,854 $ 150,592
Feb 16, 3 PM $ 0.000182
-2.12%
$ 181,914 $ 152,310
Feb 16, 2 PM $ 0.000186
-10.07%
$ 186,231 $ 149,984
Feb 16, 1 PM $ 0.000208
-0.58%
$ 208,035 $ 149,020