IKUN Historical Data

IKUN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0003
+0.97%
$ 300,457 $ 169,622
Dec 30, 2 AM $ 0.000298
+0.37%
$ 298,476 $ 169,027
Dec 30, 1 AM $ 0.000297
+0.33%
$ 297,457 $ 169,196
Dec 30, 12 AM $ 0.000297
-0.41%
$ 297,316 $ 169,116
Dec 29, 11 PM $ 0.000299
-0.29%
$ 299,011 $ 173,662
Dec 29, 10 PM $ 0.000299
+0.21%
$ 298,864 $ 173,351
Dec 29, 9 PM $ 0.000299
-0.48%
$ 298,607 $ 176,758
Dec 29, 8 PM $ 0.000299
-0.48%
$ 299,043 $ 173,569
Dec 29, 7 PM $ 0.0003
-0.68%
$ 299,565 $ 176,804
Dec 29, 6 PM $ 0.0003
+3.30%
$ 299,894 $ 174,797
Dec 29, 5 PM $ 0.00029
-0.92%
$ 289,753 $ 170,592
Dec 29, 4 PM $ 0.000292
-0.05%
$ 291,891 $ 171,378
Dec 29, 3 PM $ 0.000293
-2.05%
$ 292,682 $ 170,702
Dec 29, 2 PM $ 0.0003
+1.13%
$ 299,629 $ 171,714
Dec 29, 1 PM $ 0.000297
+0.60%
$ 296,931 $ 173,974
Dec 29, 12 PM $ 0.000296
-6.12%
$ 295,704 $ 173,994
Dec 29, 11 AM $ 0.000316
-0.85%
$ 315,504 $ 176,322
Dec 29, 10 AM $ 0.000319
+0.27%
$ 319,277 $ 185,380
Dec 29, 9 AM $ 0.000319
-1.11%
$ 319,052 $ 185,801
Dec 29, 8 AM $ 0.000323
-1.69%
$ 322,639 $ 193,094
Dec 29, 7 AM $ 0.00033
+2.00%
$ 329,515 $ 192,636
Dec 29, 6 AM $ 0.000322
+2.16%
$ 322,176 $ 190,815
Dec 29, 5 AM $ 0.000312
+4.39%
$ 311,703 $ 188,344
Dec 29, 4 AM $ 0.000298
-0.76%
$ 297,941 $ 181,823
Dec 29, 3 AM $ 0.0003
+1.36%
$ 300,221 $ 184,796
Dec 29, 2 AM $ 0.000296
+1.32%
$ 296,362 $ 182,734
Dec 29, 1 AM $ 0.000292
+2.08%
$ 292,265 $ 182,334
Dec 29, 12 AM $ 0.000286
+2.95%
$ 286,230 $ 178,617
Dec 28, 11 PM $ 0.000278
+0.40%
$ 277,529 $ 175,062
Dec 28, 10 PM $ 0.000275
-0.89%
$ 275,093 $ 172,390
Dec 28, 9 PM $ 0.000277
-1.25%
$ 277,069 $ 170,636
Dec 28, 8 PM $ 0.000281
+0.13%
$ 280,569 $ 171,744
Dec 28, 7 PM $ 0.000281
+0.27%
$ 280,531 $ 169,673
Dec 28, 6 PM $ 0.00028
-1.20%
$ 280,341 $ 174,032
Dec 28, 5 PM $ 0.000283
-2.08%
$ 282,760 $ 175,498
Dec 28, 4 PM $ 0.000288
-0.06%
$ 287,789 $ 170,473
Dec 28, 3 PM $ 0.000288
+0.14%
$ 288,437 $ 171,789
Dec 28, 2 PM $ 0.000289
-0.84%
$ 288,850 $ 170,551
Dec 28, 1 PM $ 0.000292
-1.05%
$ 291,538 $ 167,930
Dec 28, 12 PM $ 0.000302
+1.51%
$ 302,106 $ 167,341
Dec 28, 11 AM $ 0.0003
+8.78%
$ 299,728 $ 161,087
Dec 28, 10 AM $ 0.000269
+9.83%
$ 269,381 $ 152,798
Dec 28, 9 AM $ 0.000246
+9.57%
$ 245,649 $ 151,266
Dec 28, 8 AM $ 0.000224
-0.21%
$ 224,191 $ 147,033
Dec 28, 7 AM $ 0.000225
-0.13%
$ 224,671 $ 146,750
Dec 28, 6 AM $ 0.000224
-0.84%
$ 224,185 $ 150,410
Dec 28, 5 AM $ 0.000227
+0.46%
$ 226,855 $ 153,228
Dec 28, 4 AM $ 0.000226
-0.28%
$ 226,013 $ 156,411
Dec 28, 3 AM $ 0.000227
-0.09%
$ 227,323 $ 155,108
Dec 28, 2 AM $ 0.000229
+0.77%
$ 229,141 $ 156,154