Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKUN Historical Data

IKUN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.000281
-0.67%
$280,831 $159,886
Jan 21, 2026 $0.000283
+2.92%
$282,998 $159,407
Jan 20, 2026 $0.000275
-5.97%
$275,266 $130,211
Jan 19, 2026 $0.000293
-17.46%
$292,937 $150,311
Jan 18, 2026 $0.000358
-9.57%
$357,723 $148,598
Jan 17, 2026 $0.000395
+1.58%
$395,181 $161,216
Jan 16, 2026 $0.000389
-7.86%
$389,121 $151,626
Jan 15, 2026 $0.000423
-10.04%
$422,610 $145,419
Jan 14, 2026 $0.000469
-2.30%
$468,798 $134,309
Jan 13, 2026 $0.00048
+12.86%
$479,631 $171,225
Jan 12, 2026 $0.000426
+4.44%
$425,883 $153,801
Jan 11, 2026 $0.000407
+7.89%
$407,493 $159,483
Jan 10, 2026 $0.000378
-9.39%
$377,702 $171,894
Jan 9, 2026 $0.000417
-0.02%
$417,104 $140,118
Jan 8, 2026 $0.000418
-11.33%
$418,199 $205,379
Jan 7, 2026 $0.000471
-19.92%
$471,065 $165,068
Jan 6, 2026 $0.000589
-11.21%
$588,688 $182,890
Jan 5, 2026 $0.000663
+5.26%
$663,493 $190,407
Jan 4, 2026 $0.000631
+40.16%
$630,639 $275,851
Jan 3, 2026 $0.00045
-3.81%
$450,305 $158,815
Jan 2, 2026 $0.000469
+12.43%
$468,529 $155,476
Jan 1, 2026 $0.000417
-7.11%
$417,104 $148,328
Dec 31, 2025 $0.000449
-8.82%
$449,451 $152,525
Dec 30, 2025 $0.000491
+64.61%
$492,604 $210,023
Dec 29, 2025 $0.000299
+7.49%
$299,011 $173,351
Dec 28, 2025 $0.000275
+20.28%
$277,529 $172,390
Dec 27, 2025 $0.00023
+2.04%
$231,483 $159,064
Dec 26, 2025 $0.000226
+4.07%
$225,112 $153,534
Dec 25, 2025 $0.000222
+9.42%
$218,935 $163,969
Dec 24, 2025 $0.00022
+6.65%
$203,678 $151,919
Dec 23, 2025 $0.000204
-3.40%
$204,599 $148,428
Dec 22, 2025 $0.000211
+1.66%
$211,117 $160,380
Dec 21, 2025 $0.000206
+7.47%
$206,792 $158,906
Dec 20, 2025 $0.000193
-0.54%
$192,378 $158,024
Dec 19, 2025 $0.000196
+0.74%
$193,447 $157,360
Dec 18, 2025 $0.000197
-8.55%
$193,648 $152,334
Dec 17, 2025 $0.000213
-8.53%
$215,070 $144,168
Dec 16, 2025 $0.000232
+0.74%
$233,015 $135,231
Dec 15, 2025 $0.000229
-2.60%
$231,737 $153,197
Dec 14, 2025 $0.000235
-6.68%
$234,569 $142,801
Dec 13, 2025 $0.000253
+3.21%
$252,687 $162,770
Dec 12, 2025 $0.000245
-11.19%
$244,594 $159,689
Dec 11, 2025 $0.000275
-2.70%
$274,500 $162,973
Dec 10, 2025 $0.000282
-0.57%
$282,223 $157,078
Dec 9, 2025 $0.000286
+5.66%
$286,357 $229,312
Dec 8, 2025 $0.000271
+0.09%
$270,665 $212,292
Dec 7, 2025 $0.000273
+1.75%
$273,351 $205,298
Dec 6, 2025 $0.00027
-6.45%
$270,203 $208,440
Dec 5, 2025 $0.000289
-11.98%
$288,689 $197,727
Dec 4, 2025 $0.00033
-11.23%
$330,726 $154,027