IKUN Historical Data

IKUN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.000289
-11.98%
$288,689 $197,727
Dec 4, 2025 $0.00033
-11.23%
$330,726 $154,027
Dec 3, 2025 $0.000375
+12.69%
$376,686 $146,142
Dec 2, 2025 $0.000334
+19.89%
$333,549 $144,010
Dec 1, 2025 $0.000279
-7.47%
$279,022 $209,445
Nov 30, 2025 $0.00031
+7.94%
$301,509 $211,539
Nov 29, 2025 $0.000287
-7.53%
$288,018 $136,293
Nov 28, 2025 $0.000314
-6.04%
$310,192 $152,646
Nov 27, 2025 $0.000334
-2.83%
$335,285 $208,393
Nov 26, 2025 $0.000352
-2.01%
$344,594 $205,298
Nov 25, 2025 $0.000354
+8.65%
$359,725 $172,699
Nov 24, 2025 $0.000327
+10.43%
$325,556 $156,897
Nov 23, 2025 $0.000298
+1.28%
$295,816 $200,720
Nov 22, 2025 $0.000294
-8.46%
$292,183 $222,895
Nov 21, 2025 $0.000319
-18.23%
$321,686 $132,883
Nov 20, 2025 $0.000397
+10.52%
$389,743 $212,569
Nov 19, 2025 $0.000361
+6.39%
$360,496 $231,661
Nov 18, 2025 $0.000346
+27.64%
$339,121 $173,413
Nov 17, 2025 $0.000271
-18.13%
$271,796 $209,243
Nov 16, 2025 $0.000336
-6.74%
$331,358 $496,851
Nov 15, 2025 $0.000355
+4.91%
$360,391 $432,520
Nov 14, 2025 $0.000345
-4.33%
$338,686 $514,274
Nov 13, 2025 $0.000367
-8.89%
$360,391 $426,889
Nov 12, 2025 $0.000401
+1.24%
$401,829 $381,414
Nov 11, 2025 $0.000394
-18.95%
$394,199 $326,915
Nov 10, 2025 $0.000486
+5.79%
$486,379 $379,384
Nov 9, 2025 $0.00046
+0.78%
$459,642 $322,633
Nov 8, 2025 $0.000457
-3.78%
$456,610 $312,678
Nov 7, 2025 $0.000475
+4.70%
$474,536 $355,419
Nov 6, 2025 $0.000453
-16.05%
$453,217 $383,903
Nov 5, 2025 $0.00054
+13.97%
$540,068 $396,576
Nov 4, 2025 $0.000473
-20.93%
$472,791 $422,923
Nov 3, 2025 $0.000598
-8.74%
$597,913 $325,341
Nov 2, 2025 $0.000655
+8.31%
$654,380 $306,513
Nov 1, 2025 $0.000605
-1.03%
$604,935 $367,923
Oct 31, 2025 $0.000608
-7.57%
$610,006 $407,967
Oct 30, 2025 $0.000656
-11.16%
$656,913 $393,068
Oct 29, 2025 $0.000741
-4.69%
$741,069 $405,859
Oct 28, 2025 $0.000778
-7.21%
$777,889 $380,823
Oct 27, 2025 $0.000838
-6.51%
$838,045 $375,068
Oct 26, 2025 $0.000889
+12.50%
$891,176 $423,397
Oct 25, 2025 $0.000792
-0.46%
$792,150 $313,593
Oct 24, 2025 $0.000795
-5.61%
$795,835 $326,572
Oct 23, 2025 $0.000836
+13.38%
$842,450 $321,568
Oct 22, 2025 $0.000731
-8.27%
$737,443 $376,277
Oct 21, 2025 $0.00082
-8.40%
$797,156 $467,746
Oct 20, 2025 $0.000894
-0.72%
$897,090 $453,211
Oct 19, 2025 $0.000908
-2.37%
$900,025 $459,574
Oct 18, 2025 $0.000912
-5.95%
$929,534 $462,924
Oct 17, 2025 $0.000868
-4.52%
$868,438 $261,692