Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IKUN Historical Data

IKUN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.0000821
-0.22%
$82,028 $0
Sep 2, 3 PM $0.000079
+0.42%
$78,975 $0
Sep 2, 2 PM $0.0000823
-1.33%
$82,266 $0
Sep 2, 12 PM $0.0000799
+1.29%
$79,820 $0
Sep 2, 8 AM $0.0000771
-1.20%
$77,020 $0
Sep 2, 4 AM $0.000083
+0.11%
$82,971 $0
Sep 2, 3 AM $0.0000829
+1.49%
$82,838 $0
Sep 2, 2 AM $0.0000812
-4.18%
$81,150 $0
Sep 2, 12 AM $0.0000857
+0.00%
$85,696 $0
Sep 1, 7 PM $0.0000867
+0.00%
$86,673 $0
Sep 1, 6 PM $0.0000909
-2.30%
$90,832 $1
Sep 1, 3 PM $0.0000941
+0.00%
$94,015 $1
Sep 1, 2 PM $0.0000963
-6.72%
$96,252 $1
Sep 1, 1 PM $0.0000997
+2.32%
$99,645 $1
Sep 1, 11 AM $0.0000968
+1.43%
$96,758 $1
Sep 1, 9 AM $0.000094
+0.00%
$93,997 $1
Sep 1, 7 AM $0.0000956
+0.00%
$95,558 $1
Sep 1, 4 AM $0.0000963
+1.17%
$96,213 $1
Sep 1, 3 AM $0.0000946
+0.64%
$94,507 $1
Sep 1, 2 AM $0.0000935
+0.00%
$93,424 $1
Aug 31, 11 PM $0.0000943
+0.00%
$94,258 $1
Aug 31, 10 PM $0.0000953
+0.00%
$95,244 $1
Aug 31, 8 PM $0.0000972
+3.73%
$97,131 $1
Aug 31, 7 PM $0.0000995
-0.09%
$99,466 $1
Aug 31, 6 PM $0.000101
+23.98%
$100,567 $0
Aug 31, 5 PM $0.0000822
+0.00%
$82,131 $0.1
Aug 31, 3 PM $0.0000796
+0.00%
$79,564 $0.1
Aug 31, 2 PM $0.0000784
+0.00%
$78,325 $0.1
Aug 31, 12 PM $0.0000779
+0.00%
$77,839 $0.1
Aug 31, 9 AM $0.0000771
+0.00%
$77,034 $0.1
Aug 30, 11 PM $0.0000758
+0.00%
$75,770 $0
Aug 30, 9 PM $0.0000782
+0.00%
$78,140 $0
Aug 30, 4 PM $0.0000792
+0.00%
$79,141 $0
Aug 30, 1 PM $0.0000798
+0.79%
$79,736 $0
Aug 30, 4 AM $0.000079
+0.00%
$78,909 $0
Aug 29, 8 PM $0.000078
+0.00%
$77,972 $0
Aug 29, 6 AM $0.0000765
+0.00%
$76,428 $0
Aug 28, 5 PM $0.0000774
+0.00%
$77,374 $0.1
Aug 28, 1 PM $0.0000779
+0.00%
$77,852 $0.1
Aug 28, 8 AM $0.0000782
+0.00%
$78,179 $0.1
Aug 28, 3 AM $0.0000791
+1.22%
$79,105 $0.1
Aug 28, 2 AM $0.000079
+0.00%
$78,912 $0.1
Aug 28, 1 AM $0.00008
+0.00%
$79,915 $0.1
Aug 27, 7 PM $0.0000809
+0.00%
$80,834 $0.1
Aug 27, 2 PM $0.000084
+0.00%
$83,962 $0
Aug 27, 8 AM $0.0000826
+0.00%
$82,565 $0
Aug 27, 2 AM $0.0000805
+0.00%
$80,460 $0
Aug 26, 10 PM $0.0000793
+0.00%
$79,276 $0
Aug 26, 7 PM $0.0000766
+0.00%
$76,548 $0
Aug 26, 5 PM $0.0000802
+0.00%
$80,175 $0