IKUN Historical Data

IKUN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000135
-0.20%
$ 134,981 $ 162,335
Apr 18, 2 PM $ 0.000136
-1.63%
$ 135,806 $ 165,618
Apr 18, 1 PM $ 0.000138
+0.45%
$ 137,879 $ 167,691
Apr 18, 12 PM $ 0.000137
+1.64%
$ 137,349 $ 172,057
Apr 18, 11 AM $ 0.000136
+0.24%
$ 136,406 $ 170,664
Apr 18, 10 AM $ 0.000135
+2.37%
$ 135,163 $ 168,753
Apr 18, 9 AM $ 0.000132
+0.32%
$ 132,218 $ 163,698
Apr 18, 8 AM $ 0.000132
-1.96%
$ 131,709 $ 163,977
Apr 18, 7 AM $ 0.000134
-1.33%
$ 133,430 $ 160,577
Apr 18, 6 AM $ 0.000135
-0.48%
$ 135,138 $ 163,037
Apr 18, 5 AM $ 0.000133
-0.78%
$ 132,694 $ 165,529
Apr 18, 4 AM $ 0.000134
-2.77%
$ 134,095 $ 167,257
Apr 18, 3 AM $ 0.000122
-0.37%
$ 121,962 $ 14,659
Apr 18, 2 AM $ 0.000123
-3.42%
$ 123,243 $ 161,722
Apr 18, 1 AM $ 0.000128
+0.02%
$ 127,608 $ 154,163
Apr 18, 12 AM $ 0.000128
-0.57%
$ 128,413 $ 156,038
Apr 17, 11 PM $ 0.000129
+1.18%
$ 129,155 $ 155,546
Apr 17, 10 PM $ 0.000128
-3.35%
$ 127,685 $ 155,328
Apr 17, 9 PM $ 0.000132
-7.03%
$ 132,304 $ 154,531
Apr 17, 8 PM $ 0.000142
+1.41%
$ 142,400 $ 152,797
Apr 17, 7 PM $ 0.000141
-1.23%
$ 141,160 $ 150,085
Apr 17, 6 PM $ 0.000142
-0.39%
$ 142,082 $ 151,086
Apr 17, 5 PM $ 0.000142
+0.39%
$ 142,365 $ 148,874
Apr 17, 4 PM $ 0.000143
-1.04%
$ 142,458 $ 145,537
Apr 17, 3 PM $ 0.000145
+1.96%
$ 144,613 $ 149,733
Apr 17, 2 PM $ 0.000141
-0.30%
$ 141,280 $ 148,266
Apr 17, 1 PM $ 0.000143
+2.13%
$ 142,896 $ 147,785
Apr 17, 12 PM $ 0.000141
-0.53%
$ 140,835 $ 144,862
Apr 17, 11 AM $ 0.000142
+1.07%
$ 142,138 $ 148,324
Apr 17, 10 AM $ 0.000141
+0.88%
$ 140,815 $ 152,462
Apr 17, 9 AM $ 0.00014
-0.98%
$ 139,588 $ 157,256
Apr 17, 8 AM $ 0.000142
+0.04%
$ 142,071 $ 157,451
Apr 17, 7 AM $ 0.000142
+0.06%
$ 141,827 $ 159,672
Apr 17, 6 AM $ 0.000142
+0.95%
$ 141,747 $ 158,880
Apr 17, 5 AM $ 0.000141
-12.40%
$ 140,688 $ 159,861
Apr 17, 4 AM $ 0.000162
-0.63%
$ 161,616 $ 159,787
Apr 17, 3 AM $ 0.000163
-0.29%
$ 162,465 $ 162,814
Apr 17, 2 AM $ 0.000162
+1.05%
$ 162,194 $ 167,288
Apr 17, 1 AM $ 0.000162
-1.14%
$ 161,530 $ 167,337
Apr 17, 12 AM $ 0.000163
-1.58%
$ 163,111 $ 168,886
Apr 16, 11 PM $ 0.000165
+2.11%
$ 165,263 $ 168,610
Apr 16, 10 PM $ 0.000162
-0.97%
$ 161,934 $ 168,678
Apr 16, 9 PM $ 0.000164
+1.10%
$ 163,991 $ 166,909
Apr 16, 8 PM $ 0.000162
-1.96%
$ 162,201 $ 160,051
Apr 16, 7 PM $ 0.000165
+0.92%
$ 165,058 $ 157,715
Apr 16, 6 PM $ 0.000162
+2.74%
$ 161,942 $ 154,985
Apr 16, 5 PM $ 0.000157
+0.43%
$ 157,052 $ 154,901
Apr 16, 4 PM $ 0.000156
+0.03%
$ 156,380 $ 157,967
Apr 16, 3 PM $ 0.000156
-0.29%
$ 156,333 $ 159,049
Apr 16, 2 PM $ 0.000157
-0.84%
$ 157,061 $ 158,520