IKUN Historical Data

IKUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.000141
-0.95%
$ 140,698 $ 1,206
Jun 15, 11 PM $ 0.000142
-0.02%
$ 141,739 $ 914
Jun 15, 10 PM $ 0.000143
-0.37%
$ 143,120 $ 1,053
Jun 15, 9 PM $ 0.000145
-0.72%
$ 144,424 $ 1,666
Jun 15, 8 PM $ 0.000146
+0.20%
$ 145,541 $ 1,675
Jun 15, 7 PM $ 0.000145
-0.54%
$ 145,177 $ 1,811
Jun 15, 6 PM $ 0.000146
+0.91%
$ 145,863 $ 1,809
Jun 15, 5 PM $ 0.000146
-0.50%
$ 145,447 $ 2,123
Jun 15, 4 PM $ 0.000144
+1.50%
$ 143,507 $ 2,084
Jun 15, 3 PM $ 0.000141
+0.15%
$ 140,970 $ 2,489
Jun 15, 2 PM $ 0.00014
+0.27%
$ 139,490 $ 2,480
Jun 15, 1 PM $ 0.000138
+0.52%
$ 137,981 $ 2,309
Jun 15, 12 PM $ 0.000138
-0.13%
$ 137,463 $ 2,308
Jun 15, 11 AM $ 0.000136
+0.46%
$ 135,879 $ 2,279
Jun 15, 10 AM $ 0.000136
+0.11%
$ 135,496 $ 2,267
Jun 15, 9 AM $ 0.000135
-0.08%
$ 134,856 $ 2,385
Jun 15, 8 AM $ 0.000135
-0.17%
$ 134,908 $ 2,386
Jun 15, 7 AM $ 0.000135
-0.32%
$ 134,982 $ 2,383
Jun 15, 6 AM $ 0.000135
+0.03%
$ 134,994 $ 2,341
Jun 15, 5 AM $ 0.000135
-0.27%
$ 135,101 $ 2,348
Jun 15, 4 AM $ 0.000136
+0.06%
$ 135,704 $ 2,343
Jun 15, 3 AM $ 0.000135
-0.42%
$ 135,321 $ 2,336
Jun 15, 2 AM $ 0.000135
+0.54%
$ 135,370 $ 2,321
Jun 15, 1 AM $ 0.000135
-0.63%
$ 135,045 $ 2,342
Jun 15, 12 AM $ 0.000136
+0.68%
$ 135,530 $ 2,325
Jun 14, 11 PM $ 0.000135
+0.18%
$ 134,871 $ 2,336
Jun 14, 10 PM $ 0.000136
+1.04%
$ 135,738 $ 2,955
Jun 14, 9 PM $ 0.000134
+1.94%
$ 134,184 $ 2,624
Jun 14, 8 PM $ 0.000131
-0.06%
$ 131,403 $ 7,497
Jun 14, 7 PM $ 0.000131
+0.52%
$ 130,558 $ 7,427
Jun 14, 6 PM $ 0.00013
-0.98%
$ 130,234 $ 7,355
Jun 14, 5 PM $ 0.000131
-1.40%
$ 131,064 $ 7,061
Jun 14, 4 PM $ 0.000134
-0.52%
$ 134,253 $ 6,961
Jun 14, 3 PM $ 0.000136
-0.26%
$ 135,495 $ 6,565
Jun 14, 2 PM $ 0.000136
+0.16%
$ 136,241 $ 6,441
Jun 14, 1 PM $ 0.000136
-0.17%
$ 136,422 $ 6,464
Jun 14, 12 PM $ 0.000136
-0.09%
$ 136,320 $ 6,461
Jun 14, 11 AM $ 0.000137
-0.22%
$ 136,505 $ 6,470
Jun 14, 10 AM $ 0.000137
+1.66%
$ 137,287 $ 6,483
Jun 14, 9 AM $ 0.000135
-0.15%
$ 134,464 $ 4,631
Jun 14, 8 AM $ 0.000135
+0.04%
$ 135,149 $ 4,636
Jun 14, 7 AM $ 0.000134
-0.25%
$ 134,404 $ 4,624
Jun 14, 6 AM $ 0.000135
+0.22%
$ 134,621 $ 4,604
Jun 14, 5 AM $ 0.000135
-0.43%
$ 135,164 $ 4,660
Jun 14, 4 AM $ 0.000136
+0.03%
$ 135,974 $ 4,666
Jun 14, 3 AM $ 0.000136
-0.17%
$ 135,699 $ 6,154
Jun 14, 2 AM $ 0.000136
-0.68%
$ 135,625 $ 6,177
Jun 13, 11 PM $ 0.000135
+0.00%
$ 135,140 $ 6,187
Jun 13, 3 PM $ 0.000154
+0.00%
$ 153,534 $ 323
Jun 13, 10 AM $ 0.000151
-0.06%
$ 150,948 $ 544