IKUN Historical Data

IKUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.000117
-0.21%
$116,757 $2,430
Jun 23, 2 PM $0.000117
+0.59%
$116,731 $2,416
Jun 23, 1 PM $0.000116
-0.33%
$116,381 $2,426
Jun 23, 12 PM $0.000117
+0.18%
$116,898 $2,426
Jun 23, 11 AM $0.000116
-0.66%
$115,530 $2,494
Jun 23, 10 AM $0.000116
-0.05%
$116,294 $2,479
Jun 23, 9 AM $0.000116
-0.65%
$116,313 $2,490
Jun 23, 8 AM $0.000117
-2.78%
$117,190 $1,898
Jun 23, 7 AM $0.00012
+0.51%
$120,306 $1,802
Jun 23, 6 AM $0.00012
-1.70%
$119,593 $2,023
Jun 23, 5 AM $0.000122
-0.18%
$122,302 $1,848
Jun 23, 4 AM $0.000126
+0.00%
$125,563 $1,887
Jun 23, 3 AM $0.000126
+0.10%
$125,741 $1,453
Jun 23, 2 AM $0.000125
-0.68%
$125,306 $1,976
Jun 23, 1 AM $0.000126
+0.65%
$126,156 $2,043
Jun 23, 12 AM $0.000125
-0.80%
$125,289 $2,057
Jun 22, 11 PM $0.000126
+0.59%
$126,286 $1,890
Jun 22, 10 PM $0.000127
+0.06%
$126,873 $2,006
Jun 22, 9 PM $0.000128
+0.30%
$127,569 $2,011
Jun 22, 8 PM $0.000127
+0.09%
$127,404 $1,929
Jun 22, 7 PM $0.000127
-0.94%
$127,293 $1,957
Jun 22, 6 PM $0.000128
+0.08%
$128,372 $1,969
Jun 22, 5 PM $0.000129
+0.19%
$128,442 $1,880
Jun 22, 4 PM $0.000128
+1.38%
$128,152 $2,032
Jun 22, 3 PM $0.000126
-0.42%
$126,135 $1,374
Jun 22, 2 PM $0.000129
+0.62%
$128,571 $1,406
Jun 22, 1 PM $0.000128
-0.17%
$127,616 $1,406
Jun 22, 12 PM $0.000128
+0.29%
$127,524 $1,397
Jun 22, 11 AM $0.000127
+0.15%
$127,302 $1,317
Jun 22, 10 AM $0.000127
+0.10%
$127,259 $1,336
Jun 22, 9 AM $0.000128
+0.76%
$128,014 $1,345
Jun 22, 8 AM $0.000127
+0.00%
$-- $1,258
Jun 22, 7 AM $0.000125
-0.64%
$125,077 $1,342
Jun 22, 6 AM $0.000126
-0.13%
$126,081 $1,149
Jun 22, 5 AM $0.000126
+0.24%
$125,998 $1,148
Jun 22, 4 AM $0.000125
-0.51%
$125,415 $1,156
Jun 22, 3 AM $0.000126
-3.08%
$125,747 $1,159
Jun 22, 2 AM $0.000129
-0.41%
$129,111 $539
Jun 22, 1 AM $0.000127
+0.54%
$127,427 $451
Jun 22, 12 AM $0.000126
-0.58%
$125,905 $446
Jun 21, 11 PM $0.000127
-0.35%
$126,761 $585
Jun 21, 10 PM $0.000128
+0.27%
$127,439 $582
Jun 21, 7 PM $0.000129
+0.01%
$129,374 $580
Jun 21, 2 PM $0.000131
+0.00%
$-- $306
Jun 21, 9 AM $0.000129
+0.17%
$128,833 $321
Jun 21, 8 AM $0.000129
+0.63%
$128,956 $324
Jun 21, 7 AM $0.000128
+0.06%
$128,115 $984
Jun 21, 6 AM $0.000128
-0.15%
$127,900 $1,085
Jun 21, 5 AM $0.000129
-0.42%
$128,788 $1,241
Jun 21, 4 AM $0.000129
-0.03%
$129,115 $1,194