IKUN Historical Data

IKUN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000208
-0.58%
$ 208,035 $ 149,020
Feb 16, 12 PM $ 0.000209
+0.53%
$ 208,781 $ 153,133
Feb 16, 11 AM $ 0.000207
+1.04%
$ 206,824 $ 153,324
Feb 16, 10 AM $ 0.000204
+0.09%
$ 204,024 $ 154,314
Feb 16, 9 AM $ 0.000204
-0.36%
$ 203,847 $ 154,167
Feb 16, 8 AM $ 0.000205
+0.91%
$ 205,060 $ 155,912
Feb 16, 7 AM $ 0.000203
-0.59%
$ 202,930 $ 158,465
Feb 16, 6 AM $ 0.000204
+0.04%
$ 204,420 $ 157,281
Feb 16, 5 AM $ 0.000204
-0.07%
$ 204,442 $ 155,974
Feb 16, 4 AM $ 0.000203
+2.21%
$ 203,261 $ 154,119
Feb 16, 3 AM $ 0.000199
-0.57%
$ 199,249 $ 151,537
Feb 16, 2 AM $ 0.000201
+0.12%
$ 201,064 $ 155,512
Feb 16, 1 AM $ 0.0002
+0.69%
$ 199,683 $ 158,951
Feb 16, 12 AM $ 0.000198
+0.83%
$ 198,220 $ 163,199
Feb 15, 11 PM $ 0.000197
-1.84%
$ 196,968 $ 164,414
Feb 15, 10 PM $ 0.000201
+0.87%
$ 201,321 $ 165,066
Feb 15, 9 PM $ 0.0002
+1.63%
$ 199,683 $ 166,176
Feb 15, 8 PM $ 0.000196
-1.60%
$ 196,094 $ 167,610
Feb 15, 7 PM $ 0.000199
-3.52%
$ 198,811 $ 167,137
Feb 15, 6 PM $ 0.000206
-2.26%
$ 206,261 $ 165,208
Feb 15, 5 PM $ 0.000213
-0.41%
$ 212,864 $ 163,784
Feb 15, 4 PM $ 0.000214
-0.52%
$ 213,646 $ 164,186
Feb 15, 3 PM $ 0.000215
+0.09%
$ 215,341 $ 160,954
Feb 15, 2 PM $ 0.000216
-1.36%
$ 215,625 $ 159,262
Feb 15, 1 PM $ 0.000219
-1.30%
$ 218,795 $ 164,047
Feb 15, 12 PM $ 0.000227
+2.60%
$ 226,915 $ 162,021
Feb 15, 11 AM $ 0.000222
+2.84%
$ 221,564 $ 159,527
Feb 15, 10 AM $ 0.000215
-0.47%
$ 214,563 $ 158,594
Feb 15, 9 AM $ 0.000215
+0.75%
$ 215,087 $ 156,391
Feb 15, 8 AM $ 0.000214
-0.98%
$ 214,080 $ 158,471
Feb 15, 7 AM $ 0.000216
+1.31%
$ 216,089 $ 159,768
Feb 15, 6 AM $ 0.000213
+0.69%
$ 213,301 $ 161,339
Feb 15, 5 AM $ 0.000212
+0.78%
$ 211,833 $ 159,514
Feb 15, 4 AM $ 0.000211
+1.12%
$ 210,600 $ 160,102
Feb 15, 3 AM $ 0.000209
+2.63%
$ 208,553 $ 163,578
Feb 15, 2 AM $ 0.000204
-0.10%
$ 203,600 $ 162,556
Feb 15, 1 AM $ 0.000202
+0.45%
$ 202,400 $ 160,779
Feb 15, 12 AM $ 0.0002
-0.99%
$ 200,203 $ 160,258
Feb 14, 11 PM $ 0.000203
-0.67%
$ 203,000 $ 161,698
Feb 14, 10 PM $ 0.000203
+1.90%
$ 203,183 $ 159,839
Feb 14, 9 PM $ 0.000199
-0.16%
$ 199,000 $ 157,051
Feb 14, 8 PM $ 0.000199
+0.10%
$ 199,419 $ 156,103
Feb 14, 7 PM $ 0.000201
+0.71%
$ 200,608 $ 154,555
Feb 14, 6 PM $ 0.0002
-1.77%
$ 199,700 $ 153,104
Feb 14, 5 PM $ 0.000204
+1.28%
$ 204,482 $ 156,136
Feb 14, 4 PM $ 0.000202
+0.77%
$ 202,200 $ 157,017
Feb 14, 3 PM $ 0.000201
+0.69%
$ 201,455 $ 158,849
Feb 14, 2 PM $ 0.000199
+1.10%
$ 199,476 $ 156,247
Feb 14, 1 PM $ 0.000198
+1.10%
$ 198,500 $ 154,733
Feb 14, 12 PM $ 0.000197
-0.03%
$ 197,332 $ 155,371