IKUN Historical Data

IKUN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $0.000184
+1.86%
$184,478 $175,252
Feb 23, 5 AM $0.000181
+0.77%
$180,698 $174,022
Feb 23, 4 AM $0.00018
-2.01%
$179,565 $172,500
Feb 23, 3 AM $0.000182
+1.06%
$181,683 $172,317
Feb 23, 2 AM $0.00018
-3.62%
$179,879 $172,430
Feb 23, 1 AM $0.000186
-4.27%
$186,088 $173,826
Feb 23, 12 AM $0.000194
-0.01%
$194,430 $173,894
Feb 22, 11 PM $0.000194
-0.58%
$194,354 $174,371
Feb 22, 10 PM $0.000195
+0.00%
$194,792 $173,583
Feb 22, 9 PM $0.000195
+0.15%
$195,126 $175,396
Feb 22, 8 PM $0.000194
-0.70%
$194,070 $176,557
Feb 22, 7 PM $0.000195
-1.31%
$194,942 $175,684
Feb 22, 6 PM $0.000197
+0.05%
$197,222 $171,259
Feb 22, 5 PM $0.000197
+0.48%
$197,054 $168,438
Feb 22, 4 PM $0.000195
+2.10%
$195,317 $167,723
Feb 22, 3 PM $0.000192
-0.86%
$191,851 $170,447
Feb 22, 2 PM $0.000194
-4.26%
$194,460 $167,459
Feb 22, 1 PM $0.000203
-0.57%
$203,367 $166,262
Feb 22, 12 PM $0.000204
-4.21%
$204,437 $162,325
Feb 22, 11 AM $0.000215
-2.56%
$214,745 $159,292
Feb 22, 10 AM $0.000218
-0.89%
$217,662 $157,931
Feb 22, 9 AM $0.000219
+0.40%
$219,317 $160,520
Feb 22, 8 AM $0.000219
+1.98%
$219,116 $157,841
Feb 22, 7 AM $0.000214
+0.01%
$214,468 $153,075
Feb 22, 6 AM $0.000215
+1.02%
$215,333 $151,367
Feb 22, 5 AM $0.000209
-0.42%
$209,052 $152,014
Feb 22, 4 AM $0.000209
+3.07%
$209,041 $154,505
Feb 22, 3 AM $0.000203
-2.81%
$202,822 $151,432
Feb 22, 2 AM $0.000208
-0.66%
$208,479 $147,602
Feb 22, 1 AM $0.00021
+0.14%
$209,775 $147,815
Feb 22, 12 AM $0.00021
-0.43%
$210,073 $146,462
Feb 21, 11 PM $0.000209
-1.31%
$209,293 $144,761
Feb 21, 10 PM $0.000211
-1.11%
$210,881 $143,170
Feb 21, 9 PM $0.000213
+1.03%
$212,858 $142,189
Feb 21, 8 PM $0.000211
-0.33%
$211,092 $141,041
Feb 21, 7 PM $0.000212
+0.80%
$212,286 $140,838
Feb 21, 6 PM $0.00021
-1.02%
$210,401 $143,683
Feb 21, 5 PM $0.000211
+0.28%
$211,398 $148,056
Feb 21, 4 PM $0.00021
-0.24%
$210,319 $152,881
Feb 21, 3 PM $0.000211
+1.99%
$211,018 $150,188
Feb 21, 2 PM $0.000207
-0.36%
$206,700 $152,115
Feb 21, 1 PM $0.000207
+0.20%
$207,447 $153,117
Feb 21, 12 PM $0.000206
+0.88%
$206,461 $156,922
Feb 21, 11 AM $0.000204
-0.65%
$204,477 $156,416
Feb 21, 10 AM $0.000207
+0.93%
$206,787 $156,846
Feb 21, 9 AM $0.000204
-2.33%
$203,923 $154,580
Feb 21, 8 AM $0.000209
+0.38%
$208,786 $154,069
Feb 21, 7 AM $0.000206
-1.11%
$206,165 $155,202
Feb 21, 6 AM $0.000208
+0.14%
$207,796 $153,196
Feb 21, 5 AM $0.000207
-1.65%
$207,129 $154,383