IKUN Historical Data

IKUN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000229
+0.77%
$ 229,141 $ 156,154
Dec 28, 1 AM $ 0.000228
-0.34%
$ 227,775 $ 156,971
Dec 28, 12 AM $ 0.000228
-0.19%
$ 228,272 $ 156,134
Dec 27, 11 PM $ 0.000231
+0.74%
$ 231,483 $ 156,676
Dec 27, 10 PM $ 0.00023
+0.41%
$ 229,693 $ 159,064
Dec 27, 9 PM $ 0.000229
-1.77%
$ 228,660 $ 161,250
Dec 27, 8 PM $ 0.000233
-0.88%
$ 232,871 $ 161,836
Dec 27, 7 PM $ 0.000234
+0.32%
$ 234,258 $ 162,003
Dec 27, 6 PM $ 0.000234
+0.41%
$ 234,105 $ 159,532
Dec 27, 5 PM $ 0.000233
-0.52%
$ 233,057 $ 158,142
Dec 27, 4 PM $ 0.000235
+0.41%
$ 234,660 $ 158,842
Dec 27, 3 PM $ 0.000234
-0.26%
$ 233,704 $ 157,899
Dec 27, 2 PM $ 0.000235
+0.85%
$ 234,905 $ 161,004
Dec 27, 1 PM $ 0.000233
+0.34%
$ 233,306 $ 162,528
Dec 27, 12 PM $ 0.000234
-0.53%
$ 233,582 $ 164,952
Dec 27, 11 AM $ 0.000237
-0.13%
$ 237,288 $ 166,994
Dec 27, 10 AM $ 0.000237
-0.54%
$ 237,210 $ 162,016
Dec 27, 9 AM $ 0.000239
+0.03%
$ 238,591 $ 157,385
Dec 27, 8 AM $ 0.000239
-0.80%
$ 239,295 $ 155,934
Dec 27, 7 AM $ 0.000241
+0.78%
$ 241,236 $ 155,314
Dec 27, 6 AM $ 0.000238
+0.35%
$ 237,695 $ 154,085
Dec 27, 5 AM $ 0.000237
+0.54%
$ 236,862 $ 149,627
Dec 27, 4 AM $ 0.000236
+2.59%
$ 235,970 $ 147,245
Dec 27, 3 AM $ 0.00023
+0.75%
$ 230,010 $ 146,369
Dec 27, 2 AM $ 0.00023
+0.89%
$ 230,055 $ 151,322
Dec 27, 1 AM $ 0.000227
+0.95%
$ 227,152 $ 151,020
Dec 27, 12 AM $ 0.000225
-0.05%
$ 225,003 $ 154,354
Dec 26, 11 PM $ 0.000225
-1.15%
$ 225,112 $ 153,608
Dec 26, 10 PM $ 0.000226
+0.08%
$ 225,980 $ 153,534
Dec 26, 9 PM $ 0.000225
-1.19%
$ 225,111 $ 151,636
Dec 26, 8 PM $ 0.000228
+0.52%
$ 227,828 $ 150,054
Dec 26, 7 PM $ 0.000224
-0.80%
$ 224,236 $ 151,097
Dec 26, 6 PM $ 0.000225
+0.04%
$ 224,990 $ 150,977
Dec 26, 5 PM $ 0.000227
+1.33%
$ 226,930 $ 150,824
Dec 26, 4 PM $ 0.000224
+0.13%
$ 224,435 $ 155,294
Dec 26, 3 PM $ 0.000224
-0.58%
$ 224,039 $ 153,746
Dec 26, 2 PM $ 0.000227
-2.41%
$ 226,505 $ 149,354
Dec 26, 1 PM $ 0.000232
+0.36%
$ 232,092 $ 149,426
Dec 26, 12 PM $ 0.000231
-0.14%
$ 231,262 $ 149,636
Dec 26, 11 AM $ 0.000232
-0.40%
$ 231,687 $ 145,505
Dec 26, 10 AM $ 0.000234
+0.89%
$ 233,829 $ 148,090
Dec 26, 9 AM $ 0.000231
+1.59%
$ 231,478 $ 149,052
Dec 26, 8 AM $ 0.000229
-0.06%
$ 229,176 $ 147,953
Dec 26, 7 AM $ 0.000229
+0.67%
$ 229,303 $ 149,356
Dec 26, 6 AM $ 0.000229
+0.51%
$ 228,878 $ 151,776
Dec 26, 5 AM $ 0.000228
+0.85%
$ 228,186 $ 158,926
Dec 26, 4 AM $ 0.000227
+0.71%
$ 226,533 $ 161,295
Dec 26, 3 AM $ 0.000225
+2.63%
$ 225,373 $ 168,680
Dec 26, 2 AM $ 0.00022
+1.53%
$ 219,941 $ 166,103
Dec 26, 1 AM $ 0.000217
-0.55%
$ 216,622 $ 166,914