IKUN Historical Data

IKUN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000197
+0.45%
$ 197,000 $ 154,341
Feb 14, 10 AM $ 0.000195
-0.65%
$ 195,023 $ 151,970
Feb 14, 9 AM $ 0.000196
+0.05%
$ 196,208 $ 152,153
Feb 14, 8 AM $ 0.000197
+0.41%
$ 197,201 $ 149,232
Feb 14, 7 AM $ 0.000195
+1.33%
$ 195,500 $ 148,237
Feb 14, 6 AM $ 0.000192
-2.41%
$ 192,039 $ 149,795
Feb 14, 5 AM $ 0.000196
-0.61%
$ 196,187 $ 151,264
Feb 14, 4 AM $ 0.000197
+0.05%
$ 197,416 $ 147,263
Feb 14, 3 AM $ 0.000198
-1.44%
$ 197,516 $ 140,800
Feb 14, 2 AM $ 0.000202
+0.95%
$ 201,800 $ 139,041
Feb 14, 1 AM $ 0.000198
-1.19%
$ 198,300 $ 138,936
Feb 14, 12 AM $ 0.000199
+0.50%
$ 199,393 $ 136,763
Feb 13, 11 PM $ 0.000198
-0.85%
$ 198,400 $ 130,252
Feb 13, 10 PM $ 0.0002
+1.16%
$ 199,894 $ 132,603
Feb 13, 9 PM $ 0.000199
+1.38%
$ 199,000 $ 133,181
Feb 13, 8 PM $ 0.000196
-0.95%
$ 196,000 $ 135,058
Feb 13, 7 PM $ 0.000198
+1.48%
$ 198,080 $ 135,941
Feb 13, 6 PM $ 0.000196
+1.71%
$ 196,200 $ 138,316
Feb 13, 5 PM $ 0.000192
-0.68%
$ 191,605 $ 138,265
Feb 13, 4 PM $ 0.000193
+0.48%
$ 192,512 $ 139,626
Feb 13, 3 PM $ 0.000192
+2.81%
$ 191,601 $ 140,731
Feb 13, 2 PM $ 0.000186
+2.52%
$ 185,667 $ 141,423
Feb 13, 1 PM $ 0.000181
+0.78%
$ 180,519 $ 139,210
Feb 13, 12 PM $ 0.00018
-0.92%
$ 179,717 $ 135,615
Feb 13, 11 AM $ 0.000181
-1.19%
$ 180,702 $ 134,883
Feb 13, 10 AM $ 0.000183
+1.98%
$ 184,254 $ 136,689
Feb 13, 9 AM $ 0.000179
+0.17%
$ 179,124 $ 136,575
Feb 13, 8 AM $ 0.00018
-0.15%
$ 179,701 $ 133,060
Feb 13, 7 AM $ 0.000179
+1.52%
$ 179,384 $ 132,711
Feb 13, 6 AM $ 0.000177
-0.12%
$ 176,703 $ 129,057
Feb 13, 5 AM $ 0.000178
+0.60%
$ 177,703 $ 128,577
Feb 13, 4 AM $ 0.000177
-1.70%
$ 176,635 $ 134,779
Feb 13, 3 AM $ 0.000179
+1.06%
$ 179,500 $ 140,510
Feb 13, 2 AM $ 0.000178
+1.35%
$ 178,005 $ 136,634
Feb 13, 1 AM $ 0.000176
+0.80%
$ 175,636 $ 135,395
Feb 13, 12 AM $ 0.000174
-0.57%
$ 174,343 $ 136,579
Feb 12, 11 PM $ 0.000175
-0.29%
$ 175,058 $ 137,068
Feb 12, 10 PM $ 0.000175
+1.11%
$ 174,684 $ 133,407
Feb 12, 9 PM $ 0.000173
-0.21%
$ 172,765 $ 136,697
Feb 12, 8 PM $ 0.000174
+0.37%
$ 174,472 $ 133,713
Feb 12, 7 PM $ 0.000175
+0.74%
$ 174,976 $ 133,720
Feb 12, 6 PM $ 0.000174
+0.62%
$ 174,355 $ 132,158
Feb 12, 5 PM $ 0.000175
-0.67%
$ 174,681 $ 136,342
Feb 12, 4 PM $ 0.000176
-0.42%
$ 176,142 $ 140,432
Feb 12, 3 PM $ 0.000174
-1.63%
$ 173,641 $ 140,538
Feb 12, 2 PM $ 0.000176
-0.43%
$ 176,155 $ 141,967
Feb 12, 1 PM $ 0.000177
+0.17%
$ 177,104 $ 146,561
Feb 12, 12 PM $ 0.000176
+0.57%
$ 176,254 $ 146,315
Feb 12, 11 AM $ 0.000175
+0.65%
$ 174,792 $ 148,139
Feb 12, 10 AM $ 0.000172
+1.07%
$ 171,985 $ 148,960