IKUN Historical Data

IKUN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $0.000209
+0.68%
$208,880 $152,462
Feb 21, 3 AM $0.000207
+0.35%
$207,364 $155,511
Feb 21, 2 AM $0.000208
+0.48%
$208,169 $160,330
Feb 21, 1 AM $0.000208
-0.31%
$207,940 $156,639
Feb 21, 12 AM $0.000208
+1.63%
$208,112 $156,955
Feb 20, 11 PM $0.000204
-0.40%
$204,020 $155,498
Feb 20, 10 PM $0.000204
-0.55%
$204,282 $156,654
Feb 20, 9 PM $0.000205
-1.63%
$204,956 $160,588
Feb 20, 8 PM $0.000209
+0.11%
$208,893 $159,388
Feb 20, 7 PM $0.000207
+0.28%
$206,675 $158,644
Feb 20, 6 PM $0.000207
+5.02%
$207,107 $157,365
Feb 20, 5 PM $0.000197
-4.19%
$197,213 $154,744
Feb 20, 4 PM $0.000205
+0.31%
$205,482 $155,764
Feb 20, 3 PM $0.000205
+2.16%
$204,837 $152,753
Feb 20, 2 PM $0.000201
-0.85%
$200,597 $147,998
Feb 20, 1 PM $0.0002
+4.11%
$200,368 $145,417
Feb 20, 12 PM $0.000194
-0.69%
$193,580 $146,300
Feb 20, 11 AM $0.000194
-0.26%
$194,003 $144,807
Feb 20, 10 AM $0.000193
-1.41%
$193,400 $144,295
Feb 20, 9 AM $0.000195
+3.70%
$194,776 $143,857
Feb 20, 8 AM $0.000188
-0.51%
$187,823 $142,373
Feb 20, 7 AM $0.000189
+0.88%
$189,064 $139,968
Feb 20, 6 AM $0.000188
+1.92%
$188,059 $139,999
Feb 20, 5 AM $0.000185
+0.59%
$185,255 $139,215
Feb 20, 4 AM $0.000185
-0.62%
$184,536 $136,193
Feb 20, 3 AM $0.000186
-1.23%
$185,690 $131,528
Feb 20, 2 AM $0.000187
-1.23%
$187,462 $126,252
Feb 20, 1 AM $0.00019
-3.24%
$189,790 $127,620
Feb 20, 12 AM $0.000196
-0.43%
$196,135 $128,379
Feb 19, 11 PM $0.000196
-3.09%
$196,246 $128,189
Feb 19, 10 PM $0.000169
+0.38%
$169,333 $8,960
Feb 19, 9 PM $0.000169
-1.22%
$168,690 $127,726
Feb 19, 8 PM $0.00017
+1.05%
$170,097 $131,779
Feb 19, 7 PM $0.000169
-1.82%
$168,813 $132,534
Feb 19, 6 PM $0.000172
+1.77%
$171,944 $133,494
Feb 19, 5 PM $0.000169
+0.43%
$169,048 $129,996
Feb 19, 4 PM $0.000169
-0.01%
$168,877 $126,691
Feb 19, 3 PM $0.000169
+1.06%
$169,369 $129,219
Feb 19, 2 PM $0.000166
+0.39%
$166,371 $135,877
Feb 19, 1 PM $0.000167
-1.06%
$166,667 $139,242
Feb 19, 12 PM $0.000169
-1.80%
$168,646 $138,753
Feb 19, 11 AM $0.000171
-3.90%
$171,448 $142,744
Feb 19, 10 AM $0.000177
+0.50%
$177,186 $142,505
Feb 19, 9 AM $0.000176
-1.77%
$176,310 $143,094
Feb 19, 8 AM $0.000179
-1.44%
$179,496 $144,466
Feb 19, 7 AM $0.000183
+1.99%
$182,502 $145,038
Feb 19, 6 AM $0.000179
-1.54%
$178,943 $147,448
Feb 19, 5 AM $0.000181
+0.35%
$181,176 $145,477
Feb 19, 4 AM $0.000181
+0.20%
$180,539 $149,294
Feb 19, 3 AM $0.000181
+1.26%
$180,744 $154,278