IKUN Historical Data

IKUN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000217
-0.55%
$ 216,622 $ 166,914
Dec 26, 12 AM $ 0.000218
+0.39%
$ 217,989 $ 163,500
Dec 25, 11 PM $ 0.000219
-1.54%
$ 218,935 $ 162,734
Dec 25, 10 PM $ 0.000222
-0.75%
$ 222,445 $ 163,969
Dec 25, 9 PM $ 0.000225
+1.48%
$ 225,307 $ 164,964
Dec 25, 8 PM $ 0.000222
-0.97%
$ 221,943 $ 167,307
Dec 25, 7 PM $ 0.000224
-0.16%
$ 224,108 $ 169,076
Dec 25, 6 PM $ 0.000224
+0.34%
$ 224,056 $ 170,533
Dec 25, 5 PM $ 0.000225
+0.11%
$ 225,129 $ 176,687
Dec 25, 4 PM $ 0.000225
+0.40%
$ 225,212 $ 174,439
Dec 25, 3 PM $ 0.000224
+1.76%
$ 223,830 $ 173,640
Dec 25, 2 PM $ 0.000219
-0.08%
$ 218,909 $ 172,929
Dec 25, 1 PM $ 0.000219
-5.79%
$ 218,671 $ 172,063
Dec 25, 12 PM $ 0.000233
-0.51%
$ 232,518 $ 173,127
Dec 25, 11 AM $ 0.000233
-1.41%
$ 232,980 $ 177,781
Dec 25, 10 AM $ 0.000237
-0.29%
$ 236,963 $ 178,820
Dec 25, 9 AM $ 0.000237
-0.68%
$ 237,320 $ 180,730
Dec 25, 8 AM $ 0.000238
-0.43%
$ 238,217 $ 181,333
Dec 25, 7 AM $ 0.000238
+0.87%
$ 237,695 $ 179,609
Dec 25, 6 AM $ 0.000234
+3.68%
$ 234,482 $ 176,478
Dec 25, 5 AM $ 0.000225
+0.92%
$ 225,242 $ 169,176
Dec 25, 2 AM $ 0.000202
-0.70%
$ 202,159 $ 153,486
Dec 25, 1 AM $ 0.000204
-0.72%
$ 204,067 $ 155,052
Dec 25, 12 AM $ 0.000204
+0.50%
$ 204,308 $ 156,450
Dec 24, 11 PM $ 0.000204
-3.80%
$ 203,678 $ 155,299
Dec 24, 10 PM $ 0.00022
+0.37%
$ 219,586 $ 151,919
Dec 24, 6 PM $ 0.000204
+0.93%
$ 204,100 $ 143,169
Dec 24, 5 PM $ 0.000204
+0.49%
$ 203,502 $ 140,978
Dec 24, 4 PM $ 0.000204
+0.40%
$ 203,700 $ 142,379
Dec 24, 3 PM $ 0.000203
+0.29%
$ 202,893 $ 145,153
Dec 24, 2 PM $ 0.000203
-0.15%
$ 203,388 $ 149,144
Dec 24, 1 PM $ 0.000201
+0.85%
$ 201,400 $ 148,420
Dec 24, 12 PM $ 0.000201
+0.15%
$ 200,700 $ 148,338
Dec 24, 11 AM $ 0.000201
+0.90%
$ 200,694 $ 145,303
Dec 24, 10 AM $ 0.000199
-0.25%
$ 199,300 $ 143,954
Dec 24, 9 AM $ 0.000198
-1.20%
$ 197,707 $ 143,053
Dec 24, 8 AM $ 0.000199
+1.37%
$ 199,400 $ 144,753
Dec 24, 7 AM $ 0.000198
-0.50%
$ 197,503 $ 146,157
Dec 24, 6 AM $ 0.000198
+0.35%
$ 198,199 $ 144,541
Dec 24, 5 AM $ 0.000198
-0.20%
$ 198,400 $ 146,633
Dec 24, 4 AM $ 0.0002
+0.00%
$ 199,601 $ 145,136
Dec 24, 3 AM $ 0.0002
+0.00%
$ 200,109 $ 145,300
Dec 24, 2 AM $ 0.000201
-0.84%
$ 200,507 $ 146,863
Dec 24, 1 AM $ 0.000202
-2.36%
$ 202,000 $ 146,629
Dec 24, 12 AM $ 0.000206
+0.24%
$ 206,389 $ 147,390
Dec 23, 11 PM $ 0.000205
-1.02%
$ 204,599 $ 147,654
Dec 23, 10 PM $ 0.000204
-1.11%
$ 204,500 $ 148,428
Dec 23, 9 PM $ 0.000206
-0.14%
$ 205,808 $ 147,358
Dec 23, 8 PM $ 0.000206
-0.09%
$ 206,106 $ 148,706
Dec 23, 7 PM $ 0.000206
-0.43%
$ 205,803 $ 149,264