IKUN Historical Data

IKUN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000206
-0.43%
$ 205,803 $ 149,264
Dec 23, 6 PM $ 0.000208
+0.87%
$ 207,589 $ 151,518
Dec 23, 5 PM $ 0.000206
-0.52%
$ 206,000 $ 155,589
Dec 23, 4 PM $ 0.000206
+0.73%
$ 205,884 $ 154,061
Dec 23, 3 PM $ 0.000204
-0.25%
$ 204,497 $ 155,734
Dec 23, 2 PM $ 0.000205
-0.05%
$ 205,012 $ 155,059
Dec 23, 1 PM $ 0.000205
-0.72%
$ 204,715 $ 157,489
Dec 23, 12 PM $ 0.000206
-0.39%
$ 206,300 $ 155,125
Dec 23, 11 AM $ 0.000207
+0.05%
$ 207,099 $ 153,725
Dec 23, 10 AM $ 0.000208
+0.97%
$ 207,889 $ 154,782
Dec 23, 9 AM $ 0.000206
-0.63%
$ 206,000 $ 154,741
Dec 23, 8 AM $ 0.000208
-0.53%
$ 208,296 $ 151,857
Dec 23, 7 AM $ 0.000209
+0.95%
$ 209,000 $ 152,101
Dec 23, 6 AM $ 0.000208
-0.09%
$ 208,126 $ 155,785
Dec 23, 5 AM $ 0.000209
-0.42%
$ 208,718 $ 151,681
Dec 23, 4 AM $ 0.000209
-0.61%
$ 208,910 $ 153,643
Dec 23, 3 AM $ 0.00021
-0.74%
$ 210,396 $ 154,887
Dec 23, 2 AM $ 0.000212
+0.60%
$ 211,973 $ 156,951
Dec 23, 1 AM $ 0.000211
-0.71%
$ 210,605 $ 159,310
Dec 23, 12 AM $ 0.000212
+0.28%
$ 212,296 $ 158,144
Dec 22, 11 PM $ 0.000211
+0.56%
$ 211,117 $ 162,292
Dec 22, 10 PM $ 0.000211
-0.31%
$ 210,716 $ 160,380
Dec 22, 9 PM $ 0.000211
-0.18%
$ 210,975 $ 161,857
Dec 22, 8 PM $ 0.000211
-0.33%
$ 211,066 $ 161,879
Dec 22, 7 PM $ 0.000212
-0.27%
$ 211,860 $ 159,222
Dec 22, 6 PM $ 0.000214
-0.29%
$ 213,510 $ 155,835
Dec 22, 5 PM $ 0.000213
-0.60%
$ 213,348 $ 155,796
Dec 22, 4 PM $ 0.000214
-1.20%
$ 214,139 $ 154,602
Dec 22, 3 PM $ 0.000216
+0.64%
$ 216,257 $ 156,381
Dec 22, 2 PM $ 0.000213
-0.03%
$ 213,316 $ 155,512
Dec 22, 1 PM $ 0.000213
+0.36%
$ 213,388 $ 150,459
Dec 22, 12 PM $ 0.000214
+0.70%
$ 214,177 $ 155,532
Dec 22, 11 AM $ 0.000212
+0.01%
$ 212,290 $ 159,024
Dec 22, 10 AM $ 0.000212
+1.09%
$ 211,884 $ 159,693
Dec 22, 9 AM $ 0.00021
-0.34%
$ 210,489 $ 159,887
Dec 22, 8 AM $ 0.000212
+1.15%
$ 211,978 $ 160,104
Dec 22, 7 AM $ 0.00021
+1.09%
$ 209,572 $ 161,000
Dec 22, 6 AM $ 0.000207
-0.99%
$ 206,822 $ 157,911
Dec 22, 5 AM $ 0.000209
+0.33%
$ 208,891 $ 157,403
Dec 22, 4 AM $ 0.000208
+0.67%
$ 208,010 $ 158,061
Dec 22, 3 AM $ 0.000208
-0.28%
$ 208,086 $ 158,071
Dec 22, 2 AM $ 0.000209
-1.53%
$ 208,765 $ 156,055
Dec 22, 1 AM $ 0.000212
-0.26%
$ 212,095 $ 158,544
Dec 22, 12 AM $ 0.000214
+3.48%
$ 214,490 $ 157,487
Dec 21, 11 PM $ 0.000207
+0.08%
$ 206,792 $ 156,436
Dec 21, 10 PM $ 0.000206
+0.28%
$ 206,051 $ 158,906
Dec 21, 9 PM $ 0.000206
+0.92%
$ 206,431 $ 157,693
Dec 21, 8 PM $ 0.000206
+0.05%
$ 205,612 $ 155,954
Dec 21, 7 PM $ 0.000206
+0.85%
$ 206,270 $ 157,830
Dec 21, 6 PM $ 0.000204
-0.11%
$ 204,428 $ 158,890