IKUN Historical Data

IKUN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $0.000179
-0.80%
$179,254 $158,982
Feb 19, 1 AM $0.00018
+0.47%
$179,648 $157,810
Feb 19, 12 AM $0.000179
-0.03%
$178,613 $159,717
Feb 18, 11 PM $0.000179
-2.10%
$178,957 $162,596
Feb 18, 10 PM $0.000182
-3.00%
$182,122 $158,612
Feb 18, 9 PM $0.000189
-0.42%
$188,703 $156,377
Feb 18, 8 PM $0.00019
+1.46%
$189,508 $153,157
Feb 18, 7 PM $0.000188
+0.45%
$187,742 $151,821
Feb 18, 6 PM $0.000187
-1.13%
$187,287 $151,253
Feb 18, 5 PM $0.000189
-2.13%
$189,419 $149,602
Feb 18, 4 PM $0.000193
-6.73%
$193,062 $152,234
Feb 18, 3 PM $0.000207
+0.59%
$206,989 $153,823
Feb 18, 2 PM $0.000206
+3.10%
$206,163 $149,527
Feb 18, 1 PM $0.000201
+0.35%
$200,929 $145,644
Feb 18, 12 PM $0.000201
+0.08%
$200,716 $146,707
Feb 18, 11 AM $0.000201
-3.43%
$200,549 $148,876
Feb 18, 10 AM $0.000208
-1.78%
$207,668 $146,582
Feb 18, 9 AM $0.000211
+0.37%
$211,432 $143,534
Feb 18, 8 AM $0.00021
-0.01%
$209,603 $143,433
Feb 18, 7 AM $0.00021
-0.81%
$209,529 $144,999
Feb 18, 6 AM $0.000212
-0.88%
$212,012 $141,507
Feb 18, 5 AM $0.000213
+0.52%
$212,940 $141,978
Feb 18, 4 AM $0.000211
-1.28%
$210,683 $138,575
Feb 18, 3 AM $0.000213
+1.80%
$213,329 $137,402
Feb 18, 2 AM $0.00021
-1.62%
$210,041 $137,000
Feb 18, 1 AM $0.000214
-2.91%
$214,072 $140,098
Feb 18, 12 AM $0.000221
+0.05%
$220,870 $137,567
Feb 17, 11 PM $0.00022
+0.07%
$219,890 $133,961
Feb 17, 10 PM $0.000221
+0.36%
$220,593 $134,457
Feb 17, 9 PM $0.00022
-1.22%
$220,469 $141,291
Feb 17, 8 PM $0.000223
+1.42%
$223,197 $142,364
Feb 17, 7 PM $0.00022
-0.08%
$220,267 $143,282
Feb 17, 6 PM $0.00022
+0.62%
$219,883 $141,294
Feb 17, 5 PM $0.000218
-0.05%
$218,139 $146,300
Feb 17, 4 PM $0.000219
+10.53%
$219,094 $146,714
Feb 17, 3 PM $0.000199
+0.20%
$198,701 $143,842
Feb 17, 2 PM $0.000198
-2.41%
$197,938 $149,136
Feb 17, 1 PM $0.000203
-0.41%
$203,285 $150,043
Feb 17, 12 PM $0.000203
+0.36%
$203,466 $148,796
Feb 17, 11 AM $0.000204
-1.83%
$203,570 $148,211
Feb 17, 10 AM $0.000207
-1.12%
$207,357 $150,302
Feb 17, 9 AM $0.00021
+0.41%
$209,887 $154,073
Feb 17, 8 AM $0.000208
-1.86%
$207,556 $151,539
Feb 17, 7 AM $0.000212
+0.55%
$211,583 $150,645
Feb 17, 6 AM $0.00021
+1.92%
$210,432 $153,268
Feb 17, 5 AM $0.000206
+0.29%
$205,729 $154,700
Feb 17, 4 AM $0.000207
-0.40%
$206,531 $159,415
Feb 17, 3 AM $0.000207
+0.73%
$207,177 $160,164
Feb 17, 2 AM $0.000205
+0.77%
$205,213 $156,981
Feb 17, 1 AM $0.000204
+1.47%
$203,744 $156,555