IKUN Historical Data

IKUN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000204
-0.11%
$ 204,428 $ 158,890
Dec 21, 5 PM $ 0.000205
+0.01%
$ 205,034 $ 157,907
Dec 21, 4 PM $ 0.000207
+1.79%
$ 206,730 $ 158,922
Dec 21, 3 PM $ 0.000204
+1.10%
$ 203,578 $ 155,309
Dec 21, 2 PM $ 0.000201
-0.61%
$ 200,890 $ 158,395
Dec 21, 1 PM $ 0.000201
-1.96%
$ 201,467 $ 158,503
Dec 21, 12 PM $ 0.000205
+0.46%
$ 205,494 $ 157,222
Dec 21, 11 AM $ 0.000205
-0.61%
$ 204,560 $ 154,725
Dec 21, 10 AM $ 0.000205
-0.34%
$ 205,282 $ 155,769
Dec 21, 9 AM $ 0.000207
+0.33%
$ 206,530 $ 156,791
Dec 21, 8 AM $ 0.000206
+1.09%
$ 205,674 $ 158,241
Dec 21, 7 AM $ 0.000203
-1.17%
$ 202,909 $ 156,603
Dec 21, 6 AM $ 0.000206
+1.42%
$ 205,946 $ 157,385
Dec 21, 5 AM $ 0.000203
-0.79%
$ 203,330 $ 163,882
Dec 21, 4 AM $ 0.000205
-1.32%
$ 204,945 $ 162,165
Dec 21, 3 AM $ 0.000208
+1.22%
$ 207,588 $ 161,424
Dec 21, 2 AM $ 0.000205
+7.37%
$ 205,087 $ 162,114
Dec 21, 1 AM $ 0.000191
-0.42%
$ 191,015 $ 158,893
Dec 21, 12 AM $ 0.000191
-0.39%
$ 190,989 $ 161,497
Dec 20, 11 PM $ 0.000192
+0.03%
$ 192,378 $ 158,743
Dec 20, 10 PM $ 0.000193
-1.36%
$ 192,598 $ 158,024
Dec 20, 9 PM $ 0.000195
+0.92%
$ 194,894 $ 159,154
Dec 20, 8 PM $ 0.000193
-1.14%
$ 193,120 $ 159,331
Dec 20, 7 PM $ 0.000195
-0.03%
$ 195,063 $ 161,368
Dec 20, 6 PM $ 0.000195
+0.60%
$ 194,581 $ 162,752
Dec 20, 5 PM $ 0.000195
+0.63%
$ 194,615 $ 161,762
Dec 20, 4 PM $ 0.000193
-2.68%
$ 193,031 $ 161,471
Dec 20, 3 PM $ 0.000199
-5.33%
$ 198,533 $ 163,325
Dec 20, 2 PM $ 0.00021
+1.76%
$ 209,718 $ 160,830
Dec 20, 1 PM $ 0.000206
-0.71%
$ 206,081 $ 164,624
Dec 20, 12 PM $ 0.000208
-0.06%
$ 207,832 $ 164,324
Dec 20, 11 AM $ 0.000208
+5.78%
$ 207,953 $ 167,031
Dec 20, 10 AM $ 0.000197
-1.21%
$ 196,776 $ 164,744
Dec 20, 9 AM $ 0.000199
+0.38%
$ 199,372 $ 164,694
Dec 20, 8 AM $ 0.0002
+2.76%
$ 199,669 $ 162,918
Dec 20, 7 AM $ 0.000194
-1.92%
$ 194,312 $ 162,526
Dec 20, 6 AM $ 0.000198
+1.50%
$ 198,410 $ 162,173
Dec 20, 5 AM $ 0.000195
-1.11%
$ 195,281 $ 156,830
Dec 20, 4 AM $ 0.000197
+1.23%
$ 196,891 $ 157,432
Dec 20, 3 AM $ 0.000195
-0.55%
$ 195,270 $ 159,298
Dec 20, 2 AM $ 0.000196
+0.62%
$ 196,341 $ 157,214
Dec 20, 1 AM $ 0.000195
+1.54%
$ 194,753 $ 156,986
Dec 20, 12 AM $ 0.000193
-0.26%
$ 193,137 $ 154,282
Dec 19, 11 PM $ 0.000193
-1.33%
$ 193,447 $ 155,678
Dec 19, 10 PM $ 0.000196
-4.32%
$ 196,159 $ 157,360
Dec 19, 9 PM $ 0.000205
+0.45%
$ 205,118 $ 157,610
Dec 19, 8 PM $ 0.000205
+1.94%
$ 204,594 $ 154,714
Dec 19, 7 PM $ 0.000201
+1.37%
$ 201,286 $ 152,465
Dec 19, 6 PM $ 0.000199
-0.25%
$ 198,657 $ 152,001
Dec 19, 5 PM $ 0.000201
-1.60%
$ 200,686 $ 153,349