IKUN Historical Data

IKUN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000178
-0.41%
$ 177,567 $ 137,849
Feb 10, 6 AM $ 0.000179
-0.07%
$ 178,585 $ 138,839
Feb 10, 5 AM $ 0.000178
-0.22%
$ 177,820 $ 140,477
Feb 10, 4 AM $ 0.000179
-1.13%
$ 179,203 $ 140,923
Feb 10, 3 AM $ 0.000181
-0.61%
$ 181,455 $ 142,385
Feb 10, 2 AM $ 0.000182
-1.39%
$ 182,080 $ 142,010
Feb 10, 1 AM $ 0.000184
+3.80%
$ 183,962 $ 138,657
Feb 10, 12 AM $ 0.000177
-1.77%
$ 176,629 $ 140,445
Feb 9, 11 PM $ 0.00018
-1.51%
$ 180,298 $ 141,781
Feb 9, 10 PM $ 0.000182
+0.61%
$ 182,474 $ 143,148
Feb 9, 9 PM $ 0.000181
+0.31%
$ 181,080 $ 145,527
Feb 9, 8 PM $ 0.00018
-0.50%
$ 179,738 $ 149,956
Feb 9, 7 PM $ 0.000181
+0.83%
$ 180,538 $ 152,861
Feb 9, 6 PM $ 0.00018
-1.72%
$ 180,130 $ 155,597
Feb 9, 5 PM $ 0.000182
+3.39%
$ 181,897 $ 153,529
Feb 9, 4 PM $ 0.000177
-0.60%
$ 176,810 $ 148,597
Feb 9, 3 PM $ 0.000177
+0.23%
$ 176,997 $ 149,498
Feb 9, 2 PM $ 0.000175
-0.04%
$ 174,821 $ 149,112
Feb 9, 1 PM $ 0.000174
-1.23%
$ 174,206 $ 147,076
Feb 9, 12 PM $ 0.000175
-0.05%
$ 175,094 $ 144,912
Feb 9, 11 AM $ 0.000175
+0.46%
$ 175,173 $ 141,495
Feb 9, 10 AM $ 0.000175
-0.84%
$ 174,961 $ 140,023
Feb 9, 9 AM $ 0.000177
+0.02%
$ 177,310 $ 141,869
Feb 9, 8 AM $ 0.000177
-2.59%
$ 176,785 $ 137,266
Feb 9, 7 AM $ 0.000182
-1.39%
$ 182,156 $ 136,320
Feb 9, 6 AM $ 0.000184
-0.50%
$ 184,041 $ 136,009
Feb 9, 5 AM $ 0.000185
+0.58%
$ 184,584 $ 136,102
Feb 9, 4 AM $ 0.000182
-1.06%
$ 182,463 $ 139,459
Feb 9, 3 AM $ 0.000185
+0.43%
$ 184,908 $ 136,657
Feb 9, 2 AM $ 0.000185
+0.35%
$ 184,608 $ 136,823
Feb 9, 1 AM $ 0.000185
+0.72%
$ 184,634 $ 136,978
Feb 9, 12 AM $ 0.000183
+0.82%
$ 183,023 $ 139,044
Feb 8, 11 PM $ 0.000182
-0.27%
$ 181,636 $ 137,989
Feb 8, 10 PM $ 0.000181
-0.13%
$ 181,349 $ 138,757
Feb 8, 9 PM $ 0.000181
+3.04%
$ 181,300 $ 138,023
Feb 8, 8 PM $ 0.000176
-1.65%
$ 176,338 $ 137,910
Feb 8, 7 PM $ 0.000179
-1.20%
$ 178,905 $ 137,359
Feb 8, 6 PM $ 0.000181
+1.01%
$ 181,172 $ 134,122
Feb 8, 5 PM $ 0.000178
-0.93%
$ 177,607 $ 134,631
Feb 8, 4 PM $ 0.000179
-3.41%
$ 179,280 $ 138,189
Feb 8, 3 PM $ 0.000185
+0.37%
$ 185,414 $ 133,407
Feb 8, 2 PM $ 0.000184
-1.42%
$ 184,047 $ 130,243
Feb 8, 1 PM $ 0.000185
+0.67%
$ 185,133 $ 132,570
Feb 8, 12 PM $ 0.000184
+0.00%
$ 183,600 $ 137,393
Feb 8, 11 AM $ 0.000182
+2.67%
$ 181,625 $ 139,553
Feb 8, 10 AM $ 0.000177
+2.30%
$ 177,292 $ 141,146
Feb 8, 9 AM $ 0.000174
+0.24%
$ 174,000 $ 141,915
Feb 8, 8 AM $ 0.000173
-0.24%
$ 172,886 $ 143,917
Feb 8, 7 AM $ 0.000173
+1.05%
$ 172,600 $ 145,811
Feb 8, 6 AM $ 0.00017
-0.98%
$ 170,313 $ 146,535