IKUN Historical Data

IKUN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $0.0002
-0.05%
$200,413 $156,007
Feb 16, 11 PM $0.000201
-0.19%
$200,885 $158,607
Feb 16, 10 PM $0.0002
+2.61%
$200,439 $159,461
Feb 16, 9 PM $0.000194
+4.97%
$193,806 $153,397
Feb 16, 8 PM $0.000186
+1.18%
$185,669 $151,818
Feb 16, 7 PM $0.000184
+0.67%
$183,971 $152,755
Feb 16, 6 PM $0.000184
+0.93%
$184,047 $155,205
Feb 16, 5 PM $0.000182
-0.74%
$181,505 $152,571
Feb 16, 4 PM $0.000183
+0.93%
$182,854 $150,592
Feb 16, 3 PM $0.000182
-2.12%
$181,914 $152,310
Feb 16, 2 PM $0.000186
-10.07%
$186,231 $149,984
Feb 16, 1 PM $0.000208
-0.58%
$208,035 $149,020
Feb 16, 12 PM $0.000209
+0.53%
$208,781 $153,133
Feb 16, 11 AM $0.000207
+1.04%
$206,824 $153,324
Feb 16, 10 AM $0.000204
+0.09%
$204,024 $154,314
Feb 16, 9 AM $0.000204
-0.36%
$203,847 $154,167
Feb 16, 8 AM $0.000205
+0.91%
$205,060 $155,912
Feb 16, 7 AM $0.000203
-0.59%
$202,930 $158,465
Feb 16, 6 AM $0.000204
+0.04%
$204,420 $157,281
Feb 16, 5 AM $0.000204
-0.07%
$204,442 $155,974
Feb 16, 4 AM $0.000203
+2.21%
$203,261 $154,119
Feb 16, 3 AM $0.000199
-0.57%
$199,249 $151,537
Feb 16, 2 AM $0.000201
+0.12%
$201,064 $155,512
Feb 16, 1 AM $0.0002
+0.69%
$199,683 $158,951
Feb 16, 12 AM $0.000198
+0.83%
$198,220 $163,199
Feb 15, 11 PM $0.000197
-1.84%
$196,968 $164,414
Feb 15, 10 PM $0.000201
+0.87%
$201,321 $165,066
Feb 15, 9 PM $0.0002
+1.63%
$199,683 $166,176
Feb 15, 8 PM $0.000196
-1.60%
$196,094 $167,610
Feb 15, 7 PM $0.000199
-3.52%
$198,811 $167,137
Feb 15, 6 PM $0.000206
-2.26%
$206,261 $165,208
Feb 15, 5 PM $0.000213
-0.41%
$212,864 $163,784
Feb 15, 4 PM $0.000214
-0.52%
$213,646 $164,186
Feb 15, 3 PM $0.000215
+0.09%
$215,341 $160,954
Feb 15, 2 PM $0.000216
-1.36%
$215,625 $159,262
Feb 15, 1 PM $0.000219
-1.30%
$218,795 $164,047
Feb 15, 12 PM $0.000227
+2.60%
$226,915 $162,021
Feb 15, 11 AM $0.000222
+2.84%
$221,564 $159,527
Feb 15, 10 AM $0.000215
-0.47%
$214,563 $158,594
Feb 15, 9 AM $0.000215
+0.75%
$215,087 $156,391
Feb 15, 8 AM $0.000214
-0.98%
$214,080 $158,471
Feb 15, 7 AM $0.000216
+1.31%
$216,089 $159,768
Feb 15, 6 AM $0.000213
+0.69%
$213,301 $161,339
Feb 15, 5 AM $0.000212
+0.78%
$211,833 $159,514
Feb 15, 4 AM $0.000211
+1.12%
$210,600 $160,102
Feb 15, 3 AM $0.000209
+2.63%
$208,553 $163,578
Feb 15, 2 AM $0.000204
-0.10%
$203,600 $162,556
Feb 15, 1 AM $0.000202
+0.45%
$202,400 $160,779
Feb 15, 12 AM $0.0002
-0.99%
$200,203 $160,258
Feb 14, 11 PM $0.000203
-0.67%
$203,000 $161,698