IKUN Historical Data

IKUN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000201
-1.60%
$ 200,686 $ 153,349
Dec 19, 4 PM $ 0.000205
+1.60%
$ 204,537 $ 155,674
Dec 19, 3 PM $ 0.000201
-2.21%
$ 201,313 $ 157,025
Dec 19, 2 PM $ 0.000205
+0.62%
$ 204,813 $ 156,099
Dec 19, 1 PM $ 0.000204
-0.66%
$ 204,230 $ 154,941
Dec 19, 12 PM $ 0.000205
-0.01%
$ 205,287 $ 153,894
Dec 19, 11 AM $ 0.000206
+1.43%
$ 205,887 $ 151,742
Dec 19, 10 AM $ 0.000202
-1.02%
$ 201,732 $ 150,706
Dec 19, 9 AM $ 0.000202
-1.49%
$ 202,360 $ 153,193
Dec 19, 8 AM $ 0.000205
+0.56%
$ 205,136 $ 150,837
Dec 19, 7 AM $ 0.000204
+0.07%
$ 203,796 $ 151,035
Dec 19, 6 AM $ 0.000203
-0.17%
$ 203,078 $ 153,294
Dec 19, 5 AM $ 0.000203
+0.72%
$ 203,336 $ 154,585
Dec 19, 4 AM $ 0.000201
+0.97%
$ 201,397 $ 153,045
Dec 19, 3 AM $ 0.0002
+2.84%
$ 200,235 $ 149,568
Dec 19, 2 AM $ 0.000195
-0.25%
$ 194,803 $ 152,896
Dec 19, 1 AM $ 0.000195
+1.84%
$ 194,900 $ 153,024
Dec 19, 12 AM $ 0.000193
-1.11%
$ 192,546 $ 150,922
Dec 18, 11 PM $ 0.000194
-1.54%
$ 193,648 $ 151,855
Dec 18, 10 PM $ 0.000197
+0.71%
$ 196,683 $ 152,334
Dec 18, 9 PM $ 0.000194
+0.70%
$ 194,424 $ 154,276
Dec 18, 8 PM $ 0.000194
-1.56%
$ 193,757 $ 154,950
Dec 18, 7 PM $ 0.000201
-2.41%
$ 201,374 $ 158,111
Dec 18, 6 PM $ 0.000207
-1.75%
$ 207,219 $ 155,808
Dec 18, 5 PM $ 0.000211
-4.64%
$ 211,477 $ 154,003
Dec 18, 4 PM $ 0.000221
+1.20%
$ 221,092 $ 152,734
Dec 18, 3 PM $ 0.000219
+2.41%
$ 219,343 $ 149,762
Dec 18, 2 PM $ 0.000214
-0.88%
$ 213,886 $ 151,951
Dec 18, 1 PM $ 0.000216
+2.25%
$ 215,780 $ 149,121
Dec 18, 12 PM $ 0.000212
-0.84%
$ 212,275 $ 145,600
Dec 18, 11 AM $ 0.000214
-0.04%
$ 213,972 $ 148,121
Dec 18, 10 AM $ 0.000216
-1.74%
$ 215,691 $ 146,526
Dec 18, 9 AM $ 0.00022
+1.76%
$ 220,274 $ 139,840
Dec 18, 8 AM $ 0.000217
-0.01%
$ 216,660 $ 144,830
Dec 18, 7 AM $ 0.000217
+0.65%
$ 216,772 $ 146,097
Dec 18, 6 AM $ 0.000215
-0.59%
$ 215,280 $ 141,681
Dec 18, 5 AM $ 0.000216
-0.26%
$ 215,888 $ 142,098
Dec 18, 4 AM $ 0.000217
+0.42%
$ 217,112 $ 139,673
Dec 18, 3 AM $ 0.000216
-0.75%
$ 216,108 $ 142,226
Dec 18, 2 AM $ 0.000218
+0.00%
$ 217,654 $ 138,903
Dec 18, 1 AM $ 0.000218
-0.33%
$ 217,653 $ 138,734
Dec 18, 12 AM $ 0.000218
+1.36%
$ 217,990 $ 144,859
Dec 17, 11 PM $ 0.000215
+1.13%
$ 215,070 $ 146,977
Dec 17, 10 PM $ 0.000213
+0.58%
$ 213,046 $ 144,168
Dec 17, 9 PM $ 0.000212
-1.28%
$ 211,913 $ 144,851
Dec 17, 8 PM $ 0.000214
+0.84%
$ 214,475 $ 149,028
Dec 17, 7 PM $ 0.000212
+0.04%
$ 212,309 $ 143,550
Dec 17, 6 PM $ 0.000212
-1.26%
$ 211,950 $ 141,206
Dec 17, 5 PM $ 0.000215
+0.22%
$ 215,040 $ 140,072
Dec 17, 4 PM $ 0.000215
-1.90%
$ 215,404 $ 138,649