IKUN Historical Data

IKUN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $0.000203
+1.90%
$203,183 $159,839
Feb 14, 9 PM $0.000199
-0.16%
$199,000 $157,051
Feb 14, 8 PM $0.000199
+0.10%
$199,419 $156,103
Feb 14, 7 PM $0.000201
+0.71%
$200,608 $154,555
Feb 14, 6 PM $0.0002
-1.77%
$199,700 $153,104
Feb 14, 5 PM $0.000204
+1.28%
$204,482 $156,136
Feb 14, 4 PM $0.000202
+0.77%
$202,200 $157,017
Feb 14, 3 PM $0.000201
+0.69%
$201,455 $158,849
Feb 14, 2 PM $0.000199
+1.10%
$199,476 $156,247
Feb 14, 1 PM $0.000198
+1.10%
$198,500 $154,733
Feb 14, 12 PM $0.000197
-0.03%
$197,332 $155,371
Feb 14, 11 AM $0.000197
+0.45%
$197,000 $154,341
Feb 14, 10 AM $0.000195
-0.65%
$195,023 $151,970
Feb 14, 9 AM $0.000196
+0.05%
$196,208 $152,153
Feb 14, 8 AM $0.000197
+0.41%
$197,201 $149,232
Feb 14, 7 AM $0.000195
+1.33%
$195,500 $148,237
Feb 14, 6 AM $0.000192
-2.41%
$192,039 $149,795
Feb 14, 5 AM $0.000196
-0.61%
$196,187 $151,264
Feb 14, 4 AM $0.000197
+0.05%
$197,416 $147,263
Feb 14, 3 AM $0.000198
-1.44%
$197,516 $140,800
Feb 14, 2 AM $0.000202
+0.95%
$201,800 $139,041
Feb 14, 1 AM $0.000198
-1.19%
$198,300 $138,936
Feb 14, 12 AM $0.000199
+0.50%
$199,393 $136,763
Feb 13, 11 PM $0.000198
-0.85%
$198,400 $130,252
Feb 13, 10 PM $0.0002
+1.16%
$199,894 $132,603
Feb 13, 9 PM $0.000199
+1.38%
$199,000 $133,181
Feb 13, 8 PM $0.000196
-0.95%
$196,000 $135,058
Feb 13, 7 PM $0.000198
+1.48%
$198,080 $135,941
Feb 13, 6 PM $0.000196
+1.71%
$196,200 $138,316
Feb 13, 5 PM $0.000192
-0.68%
$191,605 $138,265
Feb 13, 4 PM $0.000193
+0.48%
$192,512 $139,626
Feb 13, 3 PM $0.000192
+2.81%
$191,601 $140,731
Feb 13, 2 PM $0.000186
+2.52%
$185,667 $141,423
Feb 13, 1 PM $0.000181
+0.78%
$180,519 $139,210
Feb 13, 12 PM $0.00018
-0.92%
$179,717 $135,615
Feb 13, 11 AM $0.000181
-1.19%
$180,702 $134,883
Feb 13, 10 AM $0.000183
+1.98%
$184,254 $136,689
Feb 13, 9 AM $0.000179
+0.17%
$179,124 $136,575
Feb 13, 8 AM $0.00018
-0.15%
$179,701 $133,060
Feb 13, 7 AM $0.000179
+1.52%
$179,384 $132,711
Feb 13, 6 AM $0.000177
-0.12%
$176,703 $129,057
Feb 13, 5 AM $0.000178
+0.60%
$177,703 $128,577
Feb 13, 4 AM $0.000177
-1.70%
$176,635 $134,779
Feb 13, 3 AM $0.000179
+1.06%
$179,500 $140,510
Feb 13, 2 AM $0.000178
+1.35%
$178,005 $136,634
Feb 13, 1 AM $0.000176
+0.80%
$175,636 $135,395
Feb 13, 12 AM $0.000174
-0.57%
$174,343 $136,579
Feb 12, 11 PM $0.000175
-0.29%
$175,058 $137,068
Feb 12, 10 PM $0.000175
+1.11%
$174,684 $133,407
Feb 12, 9 PM $0.000173
-0.21%
$172,765 $136,697