IKUN Historical Data

IKUN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000215
+0.22%
$ 215,040 $ 140,072
Dec 17, 4 PM $ 0.000215
-1.90%
$ 215,404 $ 138,649
Dec 17, 3 PM $ 0.00022
-1.74%
$ 219,566 $ 138,981
Dec 17, 2 PM $ 0.000221
+0.95%
$ 220,523 $ 139,414
Dec 17, 1 PM $ 0.000218
+0.11%
$ 218,061 $ 142,462
Dec 17, 12 PM $ 0.000218
-0.34%
$ 217,642 $ 145,549
Dec 17, 11 AM $ 0.000218
+1.05%
$ 218,390 $ 143,050
Dec 17, 10 AM $ 0.000217
+0.72%
$ 216,507 $ 145,631
Dec 17, 9 AM $ 0.000216
+0.16%
$ 215,808 $ 148,178
Dec 17, 8 AM $ 0.000216
-3.28%
$ 215,920 $ 147,710
Dec 17, 7 AM $ 0.000223
+0.04%
$ 223,244 $ 147,004
Dec 17, 6 AM $ 0.000224
-1.88%
$ 223,540 $ 149,060
Dec 17, 5 AM $ 0.000228
+0.01%
$ 227,833 $ 147,355
Dec 17, 4 AM $ 0.000228
-1.40%
$ 227,719 $ 149,333
Dec 17, 3 AM $ 0.000231
-0.64%
$ 230,957 $ 144,490
Dec 17, 2 AM $ 0.000232
-0.63%
$ 231,685 $ 144,482
Dec 17, 1 AM $ 0.000233
-0.07%
$ 233,344 $ 145,221
Dec 17, 12 AM $ 0.000233
-0.15%
$ 232,563 $ 143,916
Dec 16, 11 PM $ 0.000233
-0.01%
$ 233,015 $ 135,365
Dec 16, 10 PM $ 0.000232
+1.27%
$ 232,455 $ 135,231
Dec 16, 9 PM $ 0.000229
+0.85%
$ 229,060 $ 132,489
Dec 16, 8 PM $ 0.000226
-0.38%
$ 226,355 $ 128,469
Dec 16, 7 PM $ 0.000226
-0.61%
$ 225,865 $ 131,102
Dec 16, 6 PM $ 0.000228
+0.96%
$ 228,109 $ 132,373
Dec 16, 5 PM $ 0.000226
-1.53%
$ 225,740 $ 135,269
Dec 16, 4 PM $ 0.00023
+0.19%
$ 229,825 $ 136,545
Dec 16, 3 PM $ 0.000229
+0.25%
$ 229,191 $ 138,211
Dec 16, 2 PM $ 0.000229
+0.64%
$ 228,719 $ 137,904
Dec 16, 1 PM $ 0.000228
+0.23%
$ 228,104 $ 137,761
Dec 16, 12 PM $ 0.000225
-0.97%
$ 225,120 $ 140,337
Dec 16, 11 AM $ 0.000228
-0.11%
$ 227,903 $ 138,679
Dec 16, 10 AM $ 0.000229
+1.84%
$ 229,008 $ 139,412
Dec 16, 9 AM $ 0.000224
-3.14%
$ 224,394 $ 141,336
Dec 16, 8 AM $ 0.000232
+0.41%
$ 231,773 $ 139,087
Dec 16, 7 AM $ 0.000231
-1.00%
$ 231,399 $ 139,840
Dec 16, 6 AM $ 0.000234
+1.59%
$ 234,305 $ 139,101
Dec 16, 5 AM $ 0.000231
-0.40%
$ 231,204 $ 138,704
Dec 16, 4 AM $ 0.000232
+0.78%
$ 231,673 $ 142,323
Dec 16, 3 AM $ 0.00023
-1.59%
$ 229,796 $ 145,512
Dec 16, 2 AM $ 0.000232
+0.40%
$ 231,908 $ 146,630
Dec 16, 1 AM $ 0.000231
-0.11%
$ 230,529 $ 145,624
Dec 16, 12 AM $ 0.000232
+0.44%
$ 231,765 $ 144,913
Dec 15, 11 PM $ 0.000232
+2.11%
$ 231,737 $ 150,198
Dec 15, 10 PM $ 0.000229
+0.48%
$ 228,838 $ 153,197
Dec 15, 9 PM $ 0.000228
+0.63%
$ 227,921 $ 153,837
Dec 15, 8 PM $ 0.000226
-1.84%
$ 226,402 $ 155,976
Dec 15, 7 PM $ 0.000229
+1.94%
$ 229,286 $ 155,289
Dec 15, 6 PM $ 0.000225
-2.20%
$ 225,464 $ 158,909
Dec 15, 5 PM $ 0.000231
-2.10%
$ 230,527 $ 159,030
Dec 15, 4 PM $ 0.000236
-0.30%
$ 236,366 $ 159,326