IKUN Historical Data

IKUN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $0.000173
-0.21%
$172,765 $136,697
Feb 12, 8 PM $0.000174
+0.37%
$174,472 $133,713
Feb 12, 7 PM $0.000175
+0.74%
$174,976 $133,720
Feb 12, 6 PM $0.000174
+0.62%
$174,355 $132,158
Feb 12, 5 PM $0.000175
-0.67%
$174,681 $136,342
Feb 12, 4 PM $0.000176
-0.42%
$176,142 $140,432
Feb 12, 3 PM $0.000174
-1.63%
$173,641 $140,538
Feb 12, 2 PM $0.000176
-0.43%
$176,155 $141,967
Feb 12, 1 PM $0.000177
+0.17%
$177,104 $146,561
Feb 12, 12 PM $0.000176
+0.57%
$176,254 $146,315
Feb 12, 11 AM $0.000175
+0.65%
$174,792 $148,139
Feb 12, 10 AM $0.000172
+1.07%
$171,985 $148,960
Feb 12, 9 AM $0.00017
+0.27%
$170,170 $150,878
Feb 12, 8 AM $0.00017
-0.25%
$169,527 $159,523
Feb 12, 7 AM $0.000169
-2.50%
$169,393 $160,772
Feb 12, 6 AM $0.000173
+0.79%
$173,463 $164,732
Feb 12, 5 AM $0.000172
+0.92%
$171,921 $165,929
Feb 12, 4 AM $0.000169
+0.59%
$168,869 $158,060
Feb 12, 3 AM $0.000168
-0.59%
$168,340 $155,019
Feb 12, 2 AM $0.000169
-0.16%
$168,782 $158,282
Feb 12, 1 AM $0.000169
+0.23%
$168,680 $157,923
Feb 12, 12 AM $0.000168
+3.03%
$168,293 $157,859
Feb 11, 11 PM $0.000164
-0.40%
$164,006 $160,855
Feb 11, 10 PM $0.000164
-10.10%
$163,920 $162,032
Feb 11, 9 PM $0.000182
+1.27%
$181,519 $160,854
Feb 11, 8 PM $0.000181
-0.71%
$180,842 $160,693
Feb 11, 7 PM $0.000182
-0.42%
$181,941 $162,431
Feb 11, 6 PM $0.000183
+17.22%
$182,616 $160,087
Feb 11, 5 PM $0.000155
-2.15%
$155,211 $155,280
Feb 11, 4 PM $0.000162
-3.18%
$162,254 $149,039
Feb 11, 3 PM $0.000167
-2.79%
$167,285 $148,769
Feb 11, 2 PM $0.000172
+0.22%
$172,086 $147,685
Feb 11, 1 PM $0.000172
-0.52%
$172,491 $141,365
Feb 11, 12 PM $0.000174
+1.68%
$174,289 $140,815
Feb 11, 11 AM $0.000171
-0.17%
$170,917 $139,322
Feb 11, 10 AM $0.000172
+0.29%
$172,301 $140,342
Feb 11, 9 AM $0.000172
+0.12%
$172,300 $138,963
Feb 11, 8 AM $0.000172
+0.70%
$171,590 $132,534
Feb 11, 7 AM $0.00017
+0.18%
$169,697 $131,473
Feb 11, 6 AM $0.00017
-1.50%
$170,500 $129,470
Feb 11, 5 AM $0.000174
-0.46%
$173,596 $126,867
Feb 11, 4 AM $0.000174
-0.06%
$173,800 $128,383
Feb 11, 3 AM $0.000173
-1.08%
$172,618 $128,908
Feb 11, 2 AM $0.000175
+0.69%
$175,400 $130,155
Feb 11, 1 AM $0.000175
-1.12%
$174,800 $129,916
Feb 11, 12 AM $0.000176
+0.73%
$176,475 $128,801
Feb 10, 11 PM $0.000176
+0.02%
$175,700 $128,404
Feb 10, 10 PM $0.000176
+2.54%
$175,967 $128,546
Feb 10, 9 PM $0.000173
-0.75%
$172,994 $125,799
Feb 10, 8 PM $0.000174
+0.11%
$174,100 $124,095