IKUN Historical Data

IKUN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $0.000174
+0.98%
$173,703 $119,756
Feb 10, 6 PM $0.000172
-2.16%
$171,827 $120,957
Feb 10, 5 PM $0.000176
-0.50%
$175,719 $121,807
Feb 10, 4 PM $0.000177
-0.05%
$176,998 $125,698
Feb 10, 3 PM $0.000178
+1.18%
$178,473 $126,466
Feb 10, 2 PM $0.000177
+0.89%
$177,478 $126,936
Feb 10, 1 PM $0.000176
+1.60%
$176,498 $129,823
Feb 10, 12 PM $0.000173
+0.86%
$173,021 $130,291
Feb 10, 11 AM $0.000172
-1.97%
$172,140 $134,189
Feb 10, 10 AM $0.000177
-0.95%
$176,580 $134,740
Feb 10, 9 AM $0.000176
+0.90%
$176,297 $132,420
Feb 10, 8 AM $0.000174
-2.15%
$174,323 $137,021
Feb 10, 7 AM $0.000178
-0.41%
$177,567 $137,849
Feb 10, 6 AM $0.000179
-0.07%
$178,585 $138,839
Feb 10, 5 AM $0.000178
-0.22%
$177,820 $140,477
Feb 10, 4 AM $0.000179
-1.13%
$179,203 $140,923
Feb 10, 3 AM $0.000181
-0.61%
$181,455 $142,385
Feb 10, 2 AM $0.000182
-1.39%
$182,080 $142,010
Feb 10, 1 AM $0.000184
+3.80%
$183,962 $138,657
Feb 10, 12 AM $0.000177
-1.77%
$176,629 $140,445
Feb 9, 11 PM $0.00018
-1.51%
$180,298 $141,781
Feb 9, 10 PM $0.000182
+0.61%
$182,474 $143,148
Feb 9, 9 PM $0.000181
+0.31%
$181,080 $145,527
Feb 9, 8 PM $0.00018
-0.50%
$179,738 $149,956
Feb 9, 7 PM $0.000181
+0.83%
$180,538 $152,861
Feb 9, 6 PM $0.00018
-1.72%
$180,130 $155,597
Feb 9, 5 PM $0.000182
+3.39%
$181,897 $153,529
Feb 9, 4 PM $0.000177
-0.60%
$176,810 $148,597
Feb 9, 3 PM $0.000177
+0.23%
$176,997 $149,498
Feb 9, 2 PM $0.000175
-0.04%
$174,821 $149,112
Feb 9, 1 PM $0.000174
-1.23%
$174,206 $147,076
Feb 9, 12 PM $0.000175
-0.05%
$175,094 $144,912
Feb 9, 11 AM $0.000175
+0.46%
$175,173 $141,495
Feb 9, 10 AM $0.000175
-0.84%
$174,961 $140,023
Feb 9, 9 AM $0.000177
+0.02%
$177,310 $141,869
Feb 9, 8 AM $0.000177
-2.59%
$176,785 $137,266
Feb 9, 7 AM $0.000182
-1.39%
$182,156 $136,320
Feb 9, 6 AM $0.000184
-0.50%
$184,041 $136,009
Feb 9, 5 AM $0.000185
+0.58%
$184,584 $136,102
Feb 9, 4 AM $0.000182
-1.06%
$182,463 $139,459
Feb 9, 3 AM $0.000185
+0.43%
$184,908 $136,657
Feb 9, 2 AM $0.000185
+0.35%
$184,608 $136,823
Feb 9, 1 AM $0.000185
+0.72%
$184,634 $136,978
Feb 9, 12 AM $0.000183
+0.82%
$183,023 $139,044
Feb 8, 11 PM $0.000182
-0.27%
$181,636 $137,989
Feb 8, 10 PM $0.000181
-0.13%
$181,349 $138,757
Feb 8, 9 PM $0.000181
+3.04%
$181,300 $138,023
Feb 8, 8 PM $0.000176
-1.65%
$176,338 $137,910
Feb 8, 7 PM $0.000179
-1.20%
$178,905 $137,359
Feb 8, 6 PM $0.000181
+1.01%
$181,172 $134,122