IKUN Historical Data

IKUN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000236
-0.30%
$ 236,366 $ 159,326
Dec 15, 3 PM $ 0.000237
-2.51%
$ 236,796 $ 159,520
Dec 15, 2 PM $ 0.000244
-0.60%
$ 244,225 $ 156,976
Dec 15, 1 PM $ 0.000246
+0.14%
$ 245,958 $ 154,837
Dec 15, 12 PM $ 0.000247
+1.21%
$ 246,519 $ 153,841
Dec 15, 11 AM $ 0.000243
-0.06%
$ 243,484 $ 158,363
Dec 15, 10 AM $ 0.000244
-3.90%
$ 243,627 $ 155,525
Dec 15, 9 AM $ 0.000253
+1.04%
$ 253,241 $ 155,151
Dec 15, 8 AM $ 0.000252
-0.89%
$ 252,081 $ 152,444
Dec 15, 7 AM $ 0.000253
+0.39%
$ 253,454 $ 149,788
Dec 15, 6 AM $ 0.000252
-3.32%
$ 252,379 $ 150,936
Dec 15, 5 AM $ 0.000262
-0.91%
$ 261,844 $ 150,222
Dec 15, 4 AM $ 0.000256
+5.14%
$ 256,188 $ 145,395
Dec 15, 3 AM $ 0.000244
+0.13%
$ 243,560 $ 144,843
Dec 15, 2 AM $ 0.000244
+1.77%
$ 244,381 $ 143,655
Dec 15, 1 AM $ 0.00024
+0.48%
$ 239,643 $ 142,890
Dec 15, 12 AM $ 0.000237
+0.98%
$ 237,256 $ 144,166
Dec 14, 11 PM $ 0.000235
+0.01%
$ 234,569 $ 144,441
Dec 14, 10 PM $ 0.000235
+0.22%
$ 234,828 $ 142,801
Dec 14, 9 PM $ 0.000234
-0.37%
$ 233,551 $ 142,942
Dec 14, 8 PM $ 0.000234
-0.04%
$ 234,416 $ 141,918
Dec 14, 7 PM $ 0.000235
-3.31%
$ 234,805 $ 138,816
Dec 14, 6 PM $ 0.000243
+0.87%
$ 243,045 $ 137,201
Dec 14, 5 PM $ 0.000242
-0.25%
$ 241,827 $ 136,341
Dec 14, 4 PM $ 0.000243
-0.33%
$ 243,412 $ 134,905
Dec 14, 3 PM $ 0.000244
-0.72%
$ 243,737 $ 131,707
Dec 14, 2 PM $ 0.000245
+0.39%
$ 245,222 $ 135,573
Dec 14, 1 PM $ 0.000243
-1.32%
$ 243,005 $ 139,011
Dec 14, 12 PM $ 0.000247
+1.53%
$ 246,742 $ 138,753
Dec 14, 11 AM $ 0.000244
+1.53%
$ 243,890 $ 134,406
Dec 14, 10 AM $ 0.000243
-0.25%
$ 242,744 $ 137,301
Dec 14, 9 AM $ 0.000244
-3.45%
$ 243,555 $ 138,702
Dec 14, 8 AM $ 0.000253
+0.18%
$ 252,539 $ 145,543
Dec 14, 7 AM $ 0.000251
-0.34%
$ 251,499 $ 149,535
Dec 14, 6 AM $ 0.000252
+0.35%
$ 252,158 $ 150,666
Dec 14, 5 AM $ 0.000251
-0.81%
$ 250,693 $ 155,525
Dec 14, 4 AM $ 0.000253
-0.70%
$ 252,729 $ 159,314
Dec 14, 3 AM $ 0.000254
+0.50%
$ 254,401 $ 160,467
Dec 14, 2 AM $ 0.000255
+0.35%
$ 255,181 $ 163,736
Dec 14, 1 AM $ 0.000254
+0.79%
$ 254,299 $ 163,033
Dec 14, 12 AM $ 0.000252
-0.03%
$ 251,546 $ 162,709
Dec 13, 11 PM $ 0.000253
-0.17%
$ 252,687 $ 163,025
Dec 13, 10 PM $ 0.000253
+0.64%
$ 252,631 $ 162,770
Dec 13, 9 PM $ 0.000252
+0.07%
$ 252,191 $ 161,566
Dec 13, 8 PM $ 0.000253
+0.68%
$ 252,585 $ 159,838
Dec 13, 7 PM $ 0.000251
-0.85%
$ 250,877 $ 162,013
Dec 13, 6 PM $ 0.000253
+0.73%
$ 253,022 $ 163,545
Dec 13, 5 PM $ 0.000251
+0.67%
$ 251,287 $ 162,443
Dec 13, 4 PM $ 0.00025
-1.33%
$ 249,606 $ 165,528
Dec 13, 3 PM $ 0.000253
-0.61%
$ 253,266 $ 165,963