IKUN Historical Data

IKUN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $0.000178
-0.93%
$177,607 $134,631
Feb 8, 4 PM $0.000179
-3.41%
$179,280 $138,189
Feb 8, 3 PM $0.000185
+0.37%
$185,414 $133,407
Feb 8, 2 PM $0.000184
-1.42%
$184,047 $130,243
Feb 8, 1 PM $0.000185
+0.67%
$185,133 $132,570
Feb 8, 12 PM $0.000184
+0.00%
$183,600 $137,393
Feb 8, 11 AM $0.000182
+2.67%
$181,625 $139,553
Feb 8, 10 AM $0.000177
+2.30%
$177,292 $141,146
Feb 8, 9 AM $0.000174
+0.24%
$174,000 $141,915
Feb 8, 8 AM $0.000173
-0.24%
$172,886 $143,917
Feb 8, 7 AM $0.000173
+1.05%
$172,600 $145,811
Feb 8, 6 AM $0.00017
-0.98%
$170,313 $146,535
Feb 8, 5 AM $0.000173
+1.82%
$172,891 $149,528
Feb 8, 4 AM $0.00017
-0.87%
$170,300 $151,906
Feb 8, 3 AM $0.000173
+0.11%
$172,584 $152,364
Feb 8, 2 AM $0.000173
+0.14%
$173,500 $151,287
Feb 8, 1 AM $0.000172
+2.12%
$171,878 $154,427
Feb 8, 12 AM $0.000168
-1.06%
$168,215 $148,807
Feb 7, 11 PM $0.00017
-1.04%
$169,825 $147,784
Feb 7, 10 PM $0.000172
+1.34%
$171,803 $144,175
Feb 7, 9 PM $0.000169
-1.89%
$169,436 $145,581
Feb 7, 8 PM $0.000172
-0.98%
$172,216 $143,386
Feb 7, 7 PM $0.000172
-1.44%
$172,394 $148,432
Feb 7, 6 PM $0.000175
+2.42%
$174,630 $151,727
Feb 7, 5 PM $0.000171
+1.19%
$170,596 $152,298
Feb 7, 4 PM $0.000169
-1.47%
$168,777 $152,543
Feb 7, 3 PM $0.00017
-0.37%
$170,442 $156,285
Feb 7, 2 PM $0.000171
-1.82%
$170,693 $160,837
Feb 7, 1 PM $0.000174
+2.14%
$173,961 $158,179
Feb 7, 12 PM $0.000172
+1.50%
$171,657 $156,565
Feb 7, 11 AM $0.000169
+0.69%
$169,032 $156,124
Feb 7, 10 AM $0.000168
-0.58%
$167,775 $153,971
Feb 7, 9 AM $0.000168
-0.57%
$168,175 $152,877
Feb 7, 8 AM $0.000169
-2.25%
$168,668 $155,283
Feb 7, 7 AM $0.000172
-1.27%
$172,447 $154,982
Feb 7, 6 AM $0.000177
+1.53%
$176,861 $155,293
Feb 7, 5 AM $0.000174
-1.23%
$173,905 $152,116
Feb 7, 4 AM $0.000176
+0.91%
$176,071 $150,958
Feb 7, 3 AM $0.000176
+0.95%
$175,620 $152,216
Feb 7, 2 AM $0.000174
+1.06%
$174,341 $155,652
Feb 7, 1 AM $0.000172
-0.56%
$172,316 $157,330
Feb 7, 12 AM $0.000174
+1.46%
$173,953 $158,957
Feb 6, 11 PM $0.000171
-1.29%
$170,880 $161,096
Feb 6, 10 PM $0.000174
+1.33%
$174,445 $159,703
Feb 6, 9 PM $0.000173
-0.91%
$172,814 $160,792
Feb 6, 8 PM $0.000175
+12.06%
$174,501 $159,486
Feb 6, 7 PM $0.000155
+0.64%
$154,849 $154,764
Feb 6, 6 PM $0.000153
-2.37%
$152,508 $155,044
Feb 6, 5 PM $0.000155
+1.36%
$155,443 $156,125
Feb 6, 4 PM $0.000154
+0.87%
$153,931 $154,740