IKUN Historical Data

IKUN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000253
-0.61%
$ 253,266 $ 165,963
Dec 13, 2 PM $ 0.000255
+1.01%
$ 254,822 $ 167,332
Dec 13, 1 PM $ 0.000252
-0.99%
$ 252,380 $ 166,121
Dec 13, 12 PM $ 0.000254
-0.41%
$ 253,947 $ 166,072
Dec 13, 11 AM $ 0.000254
-0.61%
$ 254,143 $ 168,720
Dec 13, 10 AM $ 0.000256
-0.05%
$ 255,609 $ 170,863
Dec 13, 9 AM $ 0.000256
+1.02%
$ 255,546 $ 170,841
Dec 13, 8 AM $ 0.000253
-0.10%
$ 252,971 $ 164,933
Dec 13, 7 AM $ 0.000254
-0.14%
$ 254,080 $ 163,031
Dec 13, 6 AM $ 0.000255
-0.77%
$ 255,107 $ 164,297
Dec 13, 5 AM $ 0.000255
+1.11%
$ 255,003 $ 159,351
Dec 13, 4 AM $ 0.000253
+0.76%
$ 252,865 $ 154,015
Dec 13, 3 AM $ 0.000251
+0.08%
$ 250,958 $ 153,258
Dec 13, 2 AM $ 0.000251
+0.61%
$ 250,665 $ 160,433
Dec 13, 1 AM $ 0.000249
+0.12%
$ 248,586 $ 164,427
Dec 13, 12 AM $ 0.000245
+0.09%
$ 244,988 $ 161,430
Dec 12, 11 PM $ 0.000245
+0.02%
$ 244,594 $ 159,689
Dec 12, 10 PM $ 0.000243
+0.48%
$ 242,997 $ 159,555
Dec 12, 9 PM $ 0.000242
+0.52%
$ 241,837 $ 160,778
Dec 12, 8 PM $ 0.000241
+0.56%
$ 241,402 $ 160,850
Dec 12, 7 PM $ 0.00024
-1.93%
$ 240,054 $ 165,246
Dec 12, 6 PM $ 0.000246
+0.98%
$ 245,926 $ 162,636
Dec 12, 5 PM $ 0.000244
+0.56%
$ 243,534 $ 162,003
Dec 12, 4 PM $ 0.000243
-0.11%
$ 243,067 $ 160,966
Dec 12, 3 PM $ 0.000246
-3.80%
$ 245,900 $ 164,446
Dec 12, 2 PM $ 0.000256
-0.47%
$ 255,603 $ 163,166
Dec 12, 1 PM $ 0.000254
-0.03%
$ 253,515 $ 162,699
Dec 12, 12 PM $ 0.000254
+0.37%
$ 253,579 $ 163,434
Dec 12, 11 AM $ 0.000252
-2.45%
$ 252,369 $ 164,844
Dec 12, 10 AM $ 0.000259
+0.11%
$ 259,052 $ 163,224
Dec 12, 9 AM $ 0.000258
-0.31%
$ 257,821 $ 162,998
Dec 12, 8 AM $ 0.000259
-0.29%
$ 258,524 $ 168,568
Dec 12, 7 AM $ 0.00026
+0.86%
$ 259,640 $ 170,617
Dec 12, 6 AM $ 0.000258
+0.35%
$ 257,865 $ 168,907
Dec 12, 5 AM $ 0.000256
+1.13%
$ 255,986 $ 171,389
Dec 12, 2 AM $ 0.000271
-0.59%
$ 270,716 $ 20,663
Dec 12, 1 AM $ 0.000272
+0.51%
$ 272,150 $ 160,781
Dec 12, 12 AM $ 0.000271
-1.68%
$ 270,781 $ 164,520
Dec 11, 11 PM $ 0.000275
+1.09%
$ 274,500 $ 162,973
Dec 11, 10 PM $ 0.000271
-0.07%
$ 271,167 $ 165,390
Dec 11, 9 PM $ 0.000272
+2.89%
$ 271,619 $ 165,353
Dec 11, 8 PM $ 0.000261
-2.90%
$ 260,581 $ 169,538
Dec 11, 7 PM $ 0.000269
+0.36%
$ 269,221 $ 167,015
Dec 11, 6 PM $ 0.000269
+1.47%
$ 268,640 $ 167,499
Dec 11, 5 PM $ 0.000264
+1.08%
$ 264,359 $ 169,970
Dec 11, 4 PM $ 0.000262
-0.22%
$ 262,205 $ 171,101
Dec 11, 3 PM $ 0.000263
+0.28%
$ 262,681 $ 167,489
Dec 11, 2 PM $ 0.000261
-0.87%
$ 261,286 $ 164,983
Dec 11, 1 PM $ 0.000263
+1.26%
$ 263,307 $ 164,667
Dec 11, 12 PM $ 0.00026
-0.46%
$ 260,413 $ 164,409