IKUN Historical Data

IKUN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.00026
-0.46%
$ 260,413 $ 164,409
Dec 11, 11 AM $ 0.000262
+0.49%
$ 261,987 $ 159,367
Dec 11, 10 AM $ 0.000261
+0.15%
$ 260,623 $ 158,022
Dec 11, 9 AM $ 0.00026
-0.80%
$ 260,422 $ 155,897
Dec 11, 8 AM $ 0.000262
-0.75%
$ 261,778 $ 153,741
Dec 11, 7 AM $ 0.000263
-0.28%
$ 262,866 $ 155,629
Dec 11, 6 AM $ 0.000264
-0.23%
$ 263,613 $ 155,981
Dec 11, 5 AM $ 0.000264
+1.20%
$ 263,780 $ 159,525
Dec 11, 4 AM $ 0.000261
-2.19%
$ 260,647 $ 157,053
Dec 11, 3 AM $ 0.000266
-2.45%
$ 266,481 $ 160,444
Dec 11, 2 AM $ 0.000274
-0.54%
$ 273,619 $ 156,193
Dec 11, 1 AM $ 0.000275
-0.84%
$ 274,643 $ 158,729
Dec 11, 12 AM $ 0.000278
-1.45%
$ 278,054 $ 158,129
Dec 10, 11 PM $ 0.000282
-1.54%
$ 282,223 $ 157,078
Dec 10, 10 PM $ 0.000286
-0.86%
$ 286,092 $ 157,224
Dec 10, 9 PM $ 0.00029
-1.81%
$ 290,010 $ 159,936
Dec 10, 8 PM $ 0.000295
-0.12%
$ 295,000 $ 204,614
Dec 10, 7 PM $ 0.000295
+2.04%
$ 295,343 $ 204,098
Dec 10, 6 PM $ 0.000288
+0.72%
$ 287,907 $ 205,203
Dec 10, 5 PM $ 0.000286
-0.07%
$ 285,594 $ 207,952
Dec 10, 4 PM $ 0.000287
+1.90%
$ 287,105 $ 210,154
Dec 10, 3 PM $ 0.000282
-0.32%
$ 282,303 $ 215,062
Dec 10, 2 PM $ 0.000282
-1.77%
$ 282,321 $ 215,744
Dec 10, 1 PM $ 0.000294
-1.07%
$ 293,793 $ 170,847
Dec 10, 12 PM $ 0.000293
+0.13%
$ 293,263 $ 219,437
Dec 10, 11 AM $ 0.000293
-1.37%
$ 292,682 $ 223,717
Dec 10, 10 AM $ 0.000294
-0.81%
$ 294,309 $ 224,859
Dec 10, 9 AM $ 0.000299
+1.20%
$ 299,478 $ 228,438
Dec 10, 8 AM $ 0.000298
+5.41%
$ 298,034 $ 232,658
Dec 10, 7 AM $ 0.000283
+1.63%
$ 283,031 $ 227,205
Dec 10, 6 AM $ 0.00028
-1.74%
$ 279,685 $ 227,772
Dec 10, 5 AM $ 0.000281
-0.92%
$ 280,745 $ 225,498
Dec 10, 4 AM $ 0.000283
+1.29%
$ 283,419 $ 226,230
Dec 10, 3 AM $ 0.00028
-0.49%
$ 279,820 $ 222,713
Dec 10, 2 AM $ 0.000283
-0.35%
$ 282,729 $ 225,831
Dec 10, 1 AM $ 0.000284
+0.05%
$ 283,776 $ 229,016
Dec 10, 12 AM $ 0.000286
+0.59%
$ 285,512 $ 226,468
Dec 9, 11 PM $ 0.000286
+0.03%
$ 286,357 $ 229,312
Dec 9, 10 PM $ 0.000285
+0.17%
$ 284,898 $ 229,405
Dec 9, 9 PM $ 0.000285
-4.96%
$ 285,293 $ 226,421
Dec 9, 8 PM $ 0.000299
-1.96%
$ 299,456 $ 171,758
Dec 9, 7 PM $ 0.000305
-3.85%
$ 304,815 $ 169,218
Dec 9, 6 PM $ 0.000317
-0.73%
$ 316,572 $ 170,550
Dec 9, 5 PM $ 0.000318
+1.31%
$ 318,449 $ 167,480
Dec 9, 4 PM $ 0.000302
+7.87%
$ 302,239 $ 221,695
Dec 9, 3 PM $ 0.000279
+1.28%
$ 279,135 $ 221,101
Dec 9, 2 PM $ 0.000272
-0.92%
$ 271,982 $ 220,963
Dec 9, 1 PM $ 0.000275
-0.56%
$ 275,446 $ 222,461
Dec 9, 12 PM $ 0.000277
+0.07%
$ 276,989 $ 223,003
Dec 9, 11 AM $ 0.000277
+1.11%
$ 276,793 $ 223,431