IKUN Historical Data

IKUN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.000152
+1.58%
$152,032 $153,835
Feb 6, 2 PM $0.00015
+2.06%
$149,674 $151,031
Feb 6, 1 PM $0.000147
+1.61%
$146,561 $153,119
Feb 6, 12 PM $0.000146
+0.48%
$146,147 $152,706
Feb 6, 11 AM $0.000145
-0.37%
$144,502 $150,975
Feb 6, 10 AM $0.000146
+1.17%
$145,513 $149,303
Feb 6, 9 AM $0.000143
+2.03%
$143,277 $145,785
Feb 6, 8 AM $0.000141
+1.02%
$140,520 $144,799
Feb 6, 7 AM $0.000139
-0.91%
$139,297 $146,671
Feb 6, 6 AM $0.00014
-1.70%
$139,551 $146,907
Feb 6, 5 AM $0.000142
+2.59%
$141,778 $148,574
Feb 6, 4 AM $0.000138
+2.04%
$137,700 $148,862
Feb 6, 3 AM $0.000134
-1.71%
$134,310 $147,773
Feb 6, 2 AM $0.000138
-3.11%
$137,842 $144,864
Feb 6, 1 AM $0.000142
+5.46%
$142,202 $138,973
Feb 6, 12 AM $0.000135
-6.67%
$135,293 $136,793
Feb 5, 11 PM $0.000145
-0.72%
$144,772 $135,106
Feb 5, 10 PM $0.000146
+0.24%
$146,202 $136,662
Feb 5, 9 PM $0.000147
-0.48%
$146,963 $132,413
Feb 5, 8 PM $0.000148
-4.00%
$147,678 $134,261
Feb 5, 7 PM $0.000154
-1.07%
$153,742 $132,218
Feb 5, 6 PM $0.000154
-1.22%
$153,998 $128,468
Feb 5, 5 PM $0.000157
-2.60%
$157,485 $130,175
Feb 5, 4 PM $0.000163
+0.51%
$162,525 $133,151
Feb 5, 3 PM $0.000161
-3.02%
$161,053 $132,800
Feb 5, 2 PM $0.000168
+1.80%
$167,683 $135,169
Feb 5, 1 PM $0.000165
-5.81%
$165,188 $133,481
Feb 5, 12 PM $0.000174
-0.94%
$174,222 $134,579
Feb 5, 11 AM $0.000174
+0.25%
$173,944 $133,775
Feb 5, 10 AM $0.000174
-2.42%
$173,891 $134,608
Feb 5, 9 AM $0.000177
+2.76%
$177,431 $140,223
Feb 5, 8 AM $0.000173
+0.03%
$173,251 $142,454
Feb 5, 7 AM $0.000173
+1.84%
$173,142 $138,265
Feb 5, 6 AM $0.00017
-3.78%
$170,108 $139,282
Feb 5, 5 AM $0.000177
+3.03%
$176,600 $138,371
Feb 5, 4 AM $0.000171
+0.88%
$171,400 $141,911
Feb 5, 3 AM $0.00017
-1.39%
$170,395 $142,170
Feb 5, 2 AM $0.000172
-0.91%
$172,500 $141,616
Feb 5, 1 AM $0.000174
+0.86%
$173,983 $143,760
Feb 5, 12 AM $0.000174
-0.88%
$173,600 $147,629
Feb 4, 11 PM $0.000175
+3.26%
$174,749 $145,688
Feb 4, 10 PM $0.000169
-1.26%
$168,643 $146,618
Feb 4, 9 PM $0.000171
-3.41%
$170,801 $152,207
Feb 4, 8 PM $0.000176
+2.53%
$176,150 $150,957
Feb 4, 7 PM $0.000173
+1.86%
$173,100 $152,614
Feb 4, 6 PM $0.000169
+1.23%
$169,354 $153,084
Feb 4, 5 PM $0.000166
-1.35%
$165,800 $152,101
Feb 4, 4 PM $0.000169
+2.76%
$168,750 $146,910
Feb 4, 3 PM $0.000164
-1.50%
$164,021 $147,357
Feb 4, 2 PM $0.000168
-0.42%
$167,509 $143,331