IKUN Historical Data

IKUN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $0.000172
-1.21%
$171,563 $141,438
Feb 4, 12 PM $0.000173
-1.10%
$172,981 $139,618
Feb 4, 11 AM $0.000175
-0.84%
$174,600 $142,107
Feb 4, 10 AM $0.000176
+2.46%
$176,070 $142,788
Feb 4, 9 AM $0.000173
-1.41%
$172,729 $139,919
Feb 4, 8 AM $0.000176
-0.82%
$175,700 $136,749
Feb 4, 7 AM $0.000177
+1.53%
$176,762 $139,943
Feb 4, 6 AM $0.000174
-0.25%
$174,100 $138,876
Feb 4, 5 AM $0.000175
-0.61%
$175,218 $136,026
Feb 4, 4 AM $0.000176
+1.21%
$174,824 $131,314
Feb 4, 3 AM $0.000175
-0.08%
$174,600 $133,019
Feb 4, 2 AM $0.000175
-0.67%
$175,421 $130,526
Feb 4, 1 AM $0.000178
+2.12%
$178,400 $129,611
Feb 4, 12 AM $0.000174
+0.34%
$173,512 $126,176
Feb 3, 11 PM $0.000173
-1.47%
$173,118 $126,951
Feb 3, 10 PM $0.000177
-2.66%
$177,092 $129,011
Feb 3, 9 PM $0.000186
+1.75%
$185,894 $127,001
Feb 3, 8 PM $0.000182
+0.28%
$181,600 $128,896
Feb 3, 7 PM $0.000181
+0.22%
$180,788 $130,385
Feb 3, 6 PM $0.00018
-2.51%
$179,795 $129,459
Feb 3, 5 PM $0.000185
-2.41%
$184,630 $128,301
Feb 3, 4 PM $0.000189
+0.47%
$189,091 $131,605
Feb 3, 3 PM $0.000188
-0.90%
$188,000 $130,622
Feb 3, 2 PM $0.00019
-0.36%
$189,732 $133,377
Feb 3, 1 PM $0.00019
-0.24%
$189,535 $134,528
Feb 3, 12 PM $0.000189
-1.30%
$189,400 $137,166
Feb 3, 11 AM $0.000192
+1.20%
$191,102 $137,972
Feb 3, 10 AM $0.00019
-0.79%
$189,815 $135,071
Feb 3, 9 AM $0.000191
-2.42%
$191,033 $137,231
Feb 3, 8 AM $0.000196
+1.94%
$196,046 $143,241
Feb 3, 7 AM $0.000193
-1.04%
$193,344 $141,684
Feb 3, 6 AM $0.000195
+0.57%
$195,286 $141,853
Feb 3, 5 AM $0.000194
-0.93%
$194,459 $143,161
Feb 3, 4 AM $0.000195
+1.13%
$194,984 $143,768
Feb 3, 3 AM $0.000193
-0.33%
$192,536 $143,036
Feb 3, 2 AM $0.000193
-2.01%
$192,525 $145,236
Feb 3, 1 AM $0.000196
-0.56%
$195,819 $144,243
Feb 3, 12 AM $0.000196
+0.43%
$195,539 $143,311
Feb 2, 11 PM $0.000193
-0.02%
$193,394 $145,296
Feb 2, 10 PM $0.000194
-0.53%
$194,077 $143,482
Feb 2, 9 PM $0.000195
+0.62%
$195,293 $142,343
Feb 2, 8 PM $0.000193
-0.45%
$193,261 $142,130
Feb 2, 7 PM $0.000194
-1.06%
$194,041 $143,908
Feb 2, 6 PM $0.000196
-0.53%
$195,928 $144,251
Feb 2, 5 PM $0.000197
-0.22%
$196,870 $146,766
Feb 2, 4 PM $0.000198
+2.40%
$197,679 $145,622
Feb 2, 3 PM $0.000194
-0.41%
$194,071 $146,882
Feb 2, 2 PM $0.000195
-0.79%
$194,875 $142,318
Feb 2, 1 PM $0.000196
+0.58%
$196,060 $145,380
Feb 2, 12 PM $0.000195
-1.31%
$194,925 $143,526