IKUN Historical Data

IKUN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000277
+1.11%
$ 276,793 $ 223,431
Dec 9, 10 AM $ 0.000274
+0.65%
$ 273,650 $ 220,434
Dec 9, 9 AM $ 0.000272
+0.10%
$ 272,288 $ 219,752
Dec 9, 8 AM $ 0.000271
+0.77%
$ 270,916 $ 217,134
Dec 9, 7 AM $ 0.000267
+0.36%
$ 266,668 $ 213,233
Dec 9, 6 AM $ 0.000269
+0.86%
$ 268,653 $ 212,615
Dec 9, 5 AM $ 0.000269
-1.16%
$ 268,668 $ 216,952
Dec 9, 4 AM $ 0.000271
-1.76%
$ 271,339 $ 217,114
Dec 9, 3 AM $ 0.000276
+0.46%
$ 275,616 $ 220,865
Dec 9, 2 AM $ 0.000273
+0.53%
$ 273,063 $ 217,464
Dec 9, 1 AM $ 0.000269
-1.32%
$ 269,454 $ 213,606
Dec 9, 12 AM $ 0.000272
+0.51%
$ 272,393 $ 215,664
Dec 8, 11 PM $ 0.000271
-1.38%
$ 270,665 $ 212,292
Dec 8, 10 PM $ 0.000275
-0.09%
$ 275,200 $ 216,411
Dec 8, 9 PM $ 0.000274
-0.51%
$ 274,126 $ 215,396
Dec 8, 8 PM $ 0.000276
+0.40%
$ 275,547 $ 216,677
Dec 8, 7 PM $ 0.000274
-1.92%
$ 274,440 $ 220,437
Dec 8, 6 PM $ 0.00028
-0.19%
$ 279,809 $ 218,899
Dec 8, 5 PM $ 0.000281
+1.33%
$ 280,990 $ 217,208
Dec 8, 4 PM $ 0.000277
-0.42%
$ 277,377 $ 214,324
Dec 8, 3 PM $ 0.000276
-3.63%
$ 276,212 $ 219,410
Dec 8, 2 PM $ 0.000285
+0.76%
$ 285,303 $ 218,825
Dec 8, 1 PM $ 0.000286
+0.33%
$ 286,493 $ 218,329
Dec 8, 12 PM $ 0.000283
-0.04%
$ 283,472 $ 214,692
Dec 8, 11 AM $ 0.000284
-1.06%
$ 283,593 $ 211,100
Dec 8, 10 AM $ 0.000287
+2.43%
$ 286,622 $ 216,120
Dec 8, 9 AM $ 0.00028
+0.36%
$ 279,813 $ 210,418
Dec 8, 8 AM $ 0.00028
+0.47%
$ 279,703 $ 212,204
Dec 8, 7 AM $ 0.000276
+0.75%
$ 275,771 $ 214,270
Dec 8, 6 AM $ 0.000274
+1.82%
$ 273,690 $ 215,401
Dec 8, 5 AM $ 0.00027
+2.22%
$ 270,460 $ 206,575
Dec 8, 4 AM $ 0.000267
+0.08%
$ 267,384 $ 207,001
Dec 8, 3 AM $ 0.000267
-1.82%
$ 267,050 $ 154,819
Dec 8, 2 AM $ 0.000271
-1.42%
$ 271,037 $ 210,300
Dec 8, 1 AM $ 0.000275
+0.67%
$ 274,928 $ 211,979
Dec 8, 12 AM $ 0.000272
+0.72%
$ 272,371 $ 207,202
Dec 7, 11 PM $ 0.000273
-0.35%
$ 273,351 $ 205,298
Dec 7, 10 PM $ 0.000272
-1.66%
$ 271,778 $ 206,803
Dec 7, 9 PM $ 0.000275
-3.33%
$ 275,009 $ 208,645
Dec 7, 8 PM $ 0.000285
-0.85%
$ 284,605 $ 204,020
Dec 7, 7 PM $ 0.000285
-0.11%
$ 285,162 $ 203,730
Dec 7, 6 PM $ 0.000285
+0.46%
$ 285,481 $ 206,565
Dec 7, 5 PM $ 0.000284
+2.35%
$ 284,162 $ 205,605
Dec 7, 4 PM $ 0.000276
+0.12%
$ 276,376 $ 206,597
Dec 7, 3 PM $ 0.000275
+1.84%
$ 275,136 $ 203,567
Dec 7, 2 PM $ 0.000269
-3.02%
$ 269,100 $ 201,941
Dec 7, 1 PM $ 0.000275
+0.37%
$ 274,544 $ 199,962
Dec 7, 12 PM $ 0.000274
-0.45%
$ 273,878 $ 201,385
Dec 7, 11 AM $ 0.000276
+0.68%
$ 276,387 $ 204,345
Dec 7, 10 AM $ 0.000275
-1.33%
$ 274,511 $ 202,287